Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7158 | Ticks modelled | 333544 | Modelling quality | n/a |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2030.73 | Gross profit | 2313.68 | Gross loss | -282.95 |
| Profit factor | 8.18 | Expected payoff | 7.03 | ||
| Absolute drawdown | 198.70 | Maximal drawdown | 344.94 (17.14%) | Relative drawdown | 20.01% (200.50) |
| Total trades | 289 | Short positions (won %) | 159 (71.70%) | Long positions (won %) | 130 (85.38%) |
| Profit trades (% of total) | 225 (77.85%) | Loss trades (% of total) | 64 (22.15%) | ||
| Largest | profit trade | 20.02 | loss trade | -11.46 | |
| Average | profit trade | 10.28 | loss trade | -4.42 | |
| Maximum | consecutive wins (profit in money) | 28 (302.45) | consecutive losses (loss in money) | 9 (-44.07) | |
| Maximal | consecutive profit (count of wins) | 302.45 (28) | consecutive loss (count of losses) | -44.07 (9) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:30 | sell | 1 | 0.10 | 150.382 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:30 | modify | 1 | 0.10 | 150.382 | 151.082 | 150.082 | ||
| 3 | 2024.12.02 01:30 | sell | 2 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:30 | modify | 2 | 0.10 | 150.339 | 151.039 | 150.039 | ||
| 5 | 2024.12.02 01:38 | sell | 3 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:38 | modify | 3 | 0.10 | 150.317 | 151.017 | 150.017 | ||
| 7 | 2024.12.02 01:41 | sell | 4 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 01:41 | modify | 4 | 0.10 | 150.414 | 151.114 | 150.114 | ||
| 9 | 2024.12.02 01:45 | sell | 5 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 01:45 | modify | 5 | 0.10 | 150.446 | 151.146 | 150.146 | ||
| 11 | 2024.12.02 01:46 | sell | 6 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 01:46 | modify | 6 | 0.10 | 150.473 | 151.173 | 150.173 | ||
| 13 | 2024.12.02 01:53 | sell | 7 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 01:53 | modify | 7 | 0.10 | 150.514 | 151.214 | 150.214 | ||
| 15 | 2024.12.02 01:53 | sell | 8 | 0.10 | 150.539 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 01:53 | modify | 8 | 0.10 | 150.539 | 151.239 | 150.239 | ||
| 17 | 2024.12.02 02:05 | sell | 9 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 02:05 | modify | 9 | 0.10 | 150.573 | 151.273 | 150.273 | ||
| 19 | 2024.12.02 06:45 | sell | 10 | 0.10 | 150.295 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 06:45 | modify | 10 | 0.10 | 150.295 | 150.995 | 149.995 | ||
| 21 | 2024.12.02 07:14 | close | 10 | 0.10 | 150.274 | 150.995 | 149.995 | 1.40 | 1001.40 |
| 22 | 2024.12.02 07:14 | close | 9 | 0.10 | 150.274 | 151.273 | 150.273 | 19.90 | 1021.30 |
| 23 | 2024.12.02 07:14 | close | 8 | 0.10 | 150.274 | 151.239 | 150.239 | 17.63 | 1038.93 |
| 24 | 2024.12.02 07:14 | close | 7 | 0.10 | 150.274 | 151.214 | 150.214 | 15.97 | 1054.90 |
| 25 | 2024.12.02 07:14 | close | 6 | 0.10 | 150.274 | 151.173 | 150.173 | 13.24 | 1068.14 |
| 26 | 2024.12.02 07:14 | close | 5 | 0.10 | 150.274 | 151.146 | 150.146 | 11.45 | 1079.59 |
| 27 | 2024.12.02 07:14 | close | 4 | 0.10 | 150.274 | 151.114 | 150.114 | 9.32 | 1088.91 |
| 28 | 2024.12.02 07:14 | close | 3 | 0.10 | 150.274 | 151.017 | 150.017 | 2.86 | 1091.77 |
| 29 | 2024.12.02 07:14 | close | 2 | 0.10 | 150.274 | 151.039 | 150.039 | 4.33 | 1096.10 |
| 30 | 2024.12.02 07:14 | close | 1 | 0.10 | 150.274 | 151.082 | 150.082 | 7.19 | 1103.29 |
| 31 | 2024.12.03 01:30 | buy | 11 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 32 | 2024.12.03 01:30 | modify | 11 | 0.10 | 149.867 | 149.167 | 150.167 | ||
| 33 | 2024.12.03 01:31 | buy | 12 | 0.10 | 149.833 | 0.000 | 0.000 | ||
| 34 | 2024.12.03 01:31 | modify | 12 | 0.10 | 149.833 | 149.133 | 150.133 | ||
| 35 | 2024.12.03 01:36 | buy | 13 | 0.10 | 149.795 | 0.000 | 0.000 | ||
| 36 | 2024.12.03 01:36 | modify | 13 | 0.10 | 149.795 | 149.095 | 150.095 | ||
| 37 | 2024.12.03 01:40 | buy | 14 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 38 | 2024.12.03 01:40 | modify | 14 | 0.10 | 149.767 | 149.067 | 150.067 | ||
| 39 | 2024.12.03 01:44 | buy | 15 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 40 | 2024.12.03 01:44 | modify | 15 | 0.10 | 149.743 | 149.043 | 150.043 | ||
| 41 | 2024.12.03 01:47 | buy | 16 | 0.10 | 149.885 | 0.000 | 0.000 | ||
| 42 | 2024.12.03 01:47 | modify | 16 | 0.10 | 149.885 | 149.185 | 150.185 | ||
| 43 | 2024.12.03 01:49 | buy | 17 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 44 | 2024.12.03 01:49 | modify | 17 | 0.10 | 150.000 | 149.300 | 150.300 | ||
| 45 | 2024.12.03 01:50 | buy | 18 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 46 | 2024.12.03 01:50 | modify | 18 | 0.10 | 149.952 | 149.252 | 150.252 | ||
| 47 | 2024.12.03 01:52 | buy | 19 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 48 | 2024.12.03 01:52 | modify | 19 | 0.10 | 149.926 | 149.226 | 150.226 | ||
| 49 | 2024.12.03 02:24 | sell | 20 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 50 | 2024.12.03 02:24 | modify | 20 | 0.10 | 149.988 | 150.688 | 149.688 | ||
| 51 | 2024.12.03 02:29 | buy | 21 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 52 | 2024.12.03 02:29 | modify | 21 | 0.10 | 150.005 | 149.305 | 150.305 | ||
| 53 | 2024.12.03 03:07 | sell | 22 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 54 | 2024.12.03 03:07 | modify | 22 | 0.10 | 149.958 | 150.658 | 149.658 | ||
| 55 | 2024.12.03 03:42 | sell | 23 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 56 | 2024.12.03 03:42 | modify | 23 | 0.10 | 150.020 | 150.720 | 149.720 | ||
| 57 | 2024.12.03 03:44 | t/p | 15 | 0.10 | 150.043 | 149.043 | 150.043 | 19.99 | 1123.28 |
| 58 | 2024.12.03 03:44 | sell | 24 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 59 | 2024.12.03 03:44 | modify | 24 | 0.10 | 150.052 | 150.752 | 149.752 | ||
| 60 | 2024.12.03 03:47 | t/p | 14 | 0.10 | 150.067 | 149.067 | 150.067 | 19.99 | 1143.27 |
| 61 | 2024.12.03 03:47 | close | 24 | 0.10 | 150.098 | 150.752 | 149.752 | -3.06 | 1140.21 |
| 62 | 2024.12.03 03:47 | close | 23 | 0.10 | 150.098 | 150.720 | 149.720 | -5.20 | 1135.01 |
| 63 | 2024.12.03 03:47 | close | 22 | 0.10 | 150.098 | 150.658 | 149.658 | -9.33 | 1125.68 |
| 64 | 2024.12.03 03:47 | close | 21 | 0.10 | 150.068 | 149.305 | 150.305 | 4.20 | 1129.88 |
| 65 | 2024.12.03 03:47 | close | 20 | 0.10 | 150.098 | 150.688 | 149.688 | -7.33 | 1122.55 |
| 66 | 2024.12.03 03:47 | close | 19 | 0.10 | 150.068 | 149.226 | 150.226 | 9.46 | 1132.01 |
| 67 | 2024.12.03 03:47 | close | 18 | 0.10 | 150.068 | 149.252 | 150.252 | 7.73 | 1139.74 |
| 68 | 2024.12.03 03:47 | close | 17 | 0.10 | 150.068 | 149.300 | 150.300 | 4.53 | 1144.27 |
| 69 | 2024.12.03 03:47 | close | 16 | 0.10 | 150.068 | 149.185 | 150.185 | 12.19 | 1156.46 |
| 70 | 2024.12.03 03:47 | close | 13 | 0.10 | 150.068 | 149.095 | 150.095 | 18.19 | 1174.65 |
| 71 | 2024.12.03 03:47 | close | 12 | 0.10 | 150.068 | 149.133 | 150.133 | 15.66 | 1190.31 |
| 72 | 2024.12.03 03:47 | close | 11 | 0.10 | 150.068 | 149.167 | 150.167 | 13.39 | 1203.70 |
| 73 | 2024.12.04 01:30 | sell | 25 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 74 | 2024.12.04 01:30 | modify | 25 | 0.10 | 149.825 | 150.525 | 149.525 | ||
| 75 | 2024.12.04 01:30 | sell | 26 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 76 | 2024.12.04 01:30 | modify | 26 | 0.10 | 149.780 | 150.480 | 149.480 | ||
| 77 | 2024.12.04 01:31 | sell | 27 | 0.10 | 149.759 | 0.000 | 0.000 | ||
| 78 | 2024.12.04 01:31 | modify | 27 | 0.10 | 149.759 | 150.459 | 149.459 | ||
| 79 | 2024.12.04 01:31 | sell | 28 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 80 | 2024.12.04 01:31 | modify | 28 | 0.10 | 149.734 | 150.434 | 149.434 | ||
| 81 | 2024.12.04 01:35 | sell | 29 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 82 | 2024.12.04 01:35 | modify | 29 | 0.10 | 149.855 | 150.555 | 149.555 | ||
| 83 | 2024.12.04 01:37 | sell | 30 | 0.10 | 149.704 | 0.000 | 0.000 | ||
| 84 | 2024.12.04 01:37 | modify | 30 | 0.10 | 149.704 | 150.404 | 149.404 | ||
| 85 | 2024.12.04 01:45 | sell | 31 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 86 | 2024.12.04 01:45 | modify | 31 | 0.10 | 149.888 | 150.588 | 149.588 | ||
| 87 | 2024.12.04 01:46 | sell | 32 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 88 | 2024.12.04 01:46 | modify | 32 | 0.10 | 149.920 | 150.620 | 149.620 | ||
| 89 | 2024.12.04 01:55 | sell | 33 | 0.10 | 149.945 | 0.000 | 0.000 | ||
| 90 | 2024.12.04 01:55 | modify | 33 | 0.10 | 149.945 | 150.645 | 149.645 | ||
| 91 | 2024.12.04 03:03 | sell | 34 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 92 | 2024.12.04 03:03 | modify | 34 | 0.10 | 149.667 | 150.367 | 149.367 | ||
| 93 | 2024.12.04 03:03 | sell | 35 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 94 | 2024.12.04 03:03 | modify | 35 | 0.10 | 149.645 | 150.345 | 149.345 | ||
| 95 | 2024.12.04 03:17 | close | 35 | 0.10 | 149.656 | 150.345 | 149.345 | -0.74 | 1202.96 |
| 96 | 2024.12.04 03:17 | close | 34 | 0.10 | 149.656 | 150.367 | 149.367 | 0.74 | 1203.70 |
| 97 | 2024.12.04 03:17 | close | 33 | 0.10 | 149.656 | 150.645 | 149.645 | 19.31 | 1223.01 |
| 98 | 2024.12.04 03:17 | close | 32 | 0.10 | 149.656 | 150.620 | 149.620 | 17.64 | 1240.65 |
| 99 | 2024.12.04 03:17 | close | 31 | 0.10 | 149.656 | 150.588 | 149.588 | 15.50 | 1256.15 |
| 100 | 2024.12.04 03:17 | close | 30 | 0.10 | 149.656 | 150.404 | 149.404 | 3.21 | 1259.36 |
| 101 | 2024.12.04 03:17 | close | 29 | 0.10 | 149.656 | 150.555 | 149.555 | 13.30 | 1272.66 |
| 102 | 2024.12.04 03:17 | close | 28 | 0.10 | 149.656 | 150.434 | 149.434 | 5.21 | 1277.87 |
| 103 | 2024.12.04 03:17 | close | 27 | 0.10 | 149.656 | 150.459 | 149.459 | 6.88 | 1284.75 |
| 104 | 2024.12.04 03:17 | close | 26 | 0.10 | 149.656 | 150.480 | 149.480 | 8.29 | 1293.04 |
| 105 | 2024.12.04 03:17 | close | 25 | 0.10 | 149.656 | 150.525 | 149.525 | 11.29 | 1304.33 |
| 106 | 2024.12.05 01:30 | buy | 36 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 107 | 2024.12.05 01:30 | modify | 36 | 0.10 | 150.303 | 149.603 | 150.603 | ||
| 108 | 2024.12.05 01:30 | buy | 37 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 109 | 2024.12.05 01:30 | modify | 37 | 0.10 | 150.273 | 149.573 | 150.573 | ||
| 110 | 2024.12.05 01:30 | buy | 38 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 111 | 2024.12.05 01:30 | modify | 38 | 0.10 | 150.248 | 149.548 | 150.548 | ||
| 112 | 2024.12.05 01:31 | buy | 39 | 0.10 | 150.454 | 0.000 | 0.000 | ||
| 113 | 2024.12.05 01:31 | modify | 39 | 0.10 | 150.454 | 149.754 | 150.754 | ||
| 114 | 2024.12.05 01:31 | buy | 40 | 0.10 | 150.411 | 0.000 | 0.000 | ||
| 115 | 2024.12.05 01:31 | modify | 40 | 0.10 | 150.411 | 149.711 | 150.711 | ||
| 116 | 2024.12.05 01:32 | sell | 41 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 117 | 2024.12.05 01:32 | modify | 41 | 0.10 | 150.455 | 151.155 | 150.155 | ||
| 118 | 2024.12.05 01:33 | sell | 42 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 119 | 2024.12.05 01:33 | modify | 42 | 0.10 | 150.513 | 151.213 | 150.213 | ||
| 120 | 2024.12.05 01:34 | t/p | 38 | 0.10 | 150.548 | 149.548 | 150.548 | 19.92 | 1324.25 |
| 121 | 2024.12.05 01:34 | t/p | 36 | 0.10 | 150.603 | 149.603 | 150.603 | 19.92 | 1344.17 |
| 122 | 2024.12.05 01:34 | t/p | 37 | 0.10 | 150.573 | 149.573 | 150.573 | 19.92 | 1364.09 |
| 123 | 2024.12.05 01:34 | sell | 43 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 124 | 2024.12.05 01:34 | modify | 43 | 0.10 | 150.606 | 151.306 | 150.306 | ||
| 125 | 2024.12.05 01:34 | sell | 44 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 126 | 2024.12.05 01:34 | modify | 44 | 0.10 | 150.647 | 151.347 | 150.347 | ||
| 127 | 2024.12.05 01:35 | sell | 45 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 128 | 2024.12.05 01:35 | modify | 45 | 0.10 | 150.667 | 151.367 | 150.367 | ||
| 129 | 2024.12.05 01:35 | sell | 46 | 0.10 | 150.540 | 0.000 | 0.000 | ||
| 130 | 2024.12.05 01:35 | modify | 46 | 0.10 | 150.540 | 151.240 | 150.240 | ||
| 131 | 2024.12.05 01:37 | sell | 47 | 0.10 | 150.564 | 0.000 | 0.000 | ||
| 132 | 2024.12.05 01:37 | modify | 47 | 0.10 | 150.564 | 151.264 | 150.264 | ||
| 133 | 2024.12.05 01:40 | sell | 48 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 134 | 2024.12.05 01:40 | modify | 48 | 0.10 | 150.476 | 151.176 | 150.176 | ||
| 135 | 2024.12.05 01:40 | close | 48 | 0.10 | 150.485 | 151.176 | 150.176 | -0.60 | 1363.49 |
| 136 | 2024.12.05 01:40 | close | 47 | 0.10 | 150.485 | 151.264 | 150.264 | 5.25 | 1368.74 |
| 137 | 2024.12.05 01:40 | close | 46 | 0.10 | 150.485 | 151.240 | 150.240 | 3.65 | 1372.39 |
| 138 | 2024.12.05 01:40 | close | 45 | 0.10 | 150.485 | 151.367 | 150.367 | 12.09 | 1384.48 |
| 139 | 2024.12.05 01:40 | close | 44 | 0.10 | 150.485 | 151.347 | 150.347 | 10.77 | 1395.25 |
| 140 | 2024.12.05 01:40 | close | 43 | 0.10 | 150.485 | 151.306 | 150.306 | 8.04 | 1403.29 |
| 141 | 2024.12.05 01:40 | close | 42 | 0.10 | 150.485 | 151.213 | 150.213 | 1.86 | 1405.15 |
| 142 | 2024.12.05 01:40 | close | 41 | 0.10 | 150.485 | 151.155 | 150.155 | -1.99 | 1403.16 |
| 143 | 2024.12.05 01:40 | close | 40 | 0.10 | 150.455 | 149.711 | 150.711 | 2.92 | 1406.08 |
| 144 | 2024.12.05 01:40 | close | 39 | 0.10 | 150.455 | 149.754 | 150.754 | 0.07 | 1406.15 |
| 145 | 2024.12.06 01:30 | buy | 49 | 0.10 | 150.175 | 0.000 | 0.000 | ||
| 146 | 2024.12.06 01:30 | modify | 49 | 0.10 | 150.175 | 149.475 | 150.475 | ||
| 147 | 2024.12.06 01:35 | buy | 50 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 148 | 2024.12.06 01:35 | modify | 50 | 0.10 | 150.144 | 149.444 | 150.444 | ||
| 149 | 2024.12.06 01:37 | buy | 51 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 150 | 2024.12.06 01:37 | modify | 51 | 0.10 | 150.103 | 149.403 | 150.403 | ||
| 151 | 2024.12.06 01:40 | buy | 52 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 152 | 2024.12.06 01:40 | modify | 52 | 0.10 | 150.086 | 149.386 | 150.386 | ||
| 153 | 2024.12.06 01:46 | sell | 53 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 154 | 2024.12.06 01:46 | modify | 53 | 0.10 | 150.182 | 150.882 | 149.882 | ||
| 155 | 2024.12.06 01:46 | buy | 54 | 0.10 | 150.199 | 0.000 | 0.000 | ||
| 156 | 2024.12.06 01:46 | modify | 54 | 0.10 | 150.199 | 149.499 | 150.499 | ||
| 157 | 2024.12.06 01:51 | sell | 55 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 158 | 2024.12.06 01:51 | modify | 55 | 0.10 | 150.210 | 150.910 | 149.910 | ||
| 159 | 2024.12.06 02:00 | buy | 56 | 0.10 | 150.055 | 0.000 | 0.000 | ||
| 160 | 2024.12.06 02:00 | modify | 56 | 0.10 | 150.055 | 149.355 | 150.355 | ||
| 161 | 2024.12.06 02:02 | buy | 57 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 162 | 2024.12.06 02:02 | modify | 57 | 0.10 | 149.982 | 149.282 | 150.282 | ||
| 163 | 2024.12.06 02:03 | buy | 58 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 164 | 2024.12.06 02:03 | modify | 58 | 0.10 | 149.964 | 149.264 | 150.264 | ||
| 165 | 2024.12.06 02:04 | buy | 59 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 166 | 2024.12.06 02:04 | modify | 59 | 0.10 | 150.035 | 149.335 | 150.335 | ||
| 167 | 2024.12.06 02:48 | buy | 60 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 168 | 2024.12.06 02:48 | modify | 60 | 0.10 | 149.934 | 149.234 | 150.234 | ||
| 169 | 2024.12.06 02:55 | t/p | 55 | 0.10 | 149.910 | 150.910 | 149.910 | 20.01 | 1426.16 |
| 170 | 2024.12.06 02:56 | buy | 61 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 171 | 2024.12.06 02:56 | modify | 61 | 0.10 | 149.903 | 149.203 | 150.203 | ||
| 172 | 2024.12.06 02:58 | t/p | 53 | 0.10 | 149.882 | 150.882 | 149.882 | 20.02 | 1446.18 |
| 173 | 2024.12.06 02:59 | buy | 62 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 174 | 2024.12.06 02:59 | modify | 62 | 0.10 | 149.870 | 149.170 | 150.170 | ||
| 175 | 2024.12.06 07:25 | close | 62 | 0.10 | 150.118 | 149.170 | 150.170 | 16.52 | 1462.70 |
| 176 | 2024.12.06 07:25 | close | 61 | 0.10 | 150.118 | 149.203 | 150.203 | 14.32 | 1477.02 |
| 177 | 2024.12.06 07:25 | close | 60 | 0.10 | 150.118 | 149.234 | 150.234 | 12.26 | 1489.28 |
| 178 | 2024.12.06 07:25 | close | 59 | 0.10 | 150.118 | 149.335 | 150.335 | 5.53 | 1494.81 |
| 179 | 2024.12.06 07:25 | close | 58 | 0.10 | 150.118 | 149.264 | 150.264 | 10.26 | 1505.07 |
| 180 | 2024.12.06 07:25 | close | 57 | 0.10 | 150.118 | 149.282 | 150.282 | 9.06 | 1514.13 |
| 181 | 2024.12.06 07:25 | close | 56 | 0.10 | 150.118 | 149.355 | 150.355 | 4.20 | 1518.33 |
| 182 | 2024.12.06 07:25 | close | 54 | 0.10 | 150.118 | 149.499 | 150.499 | -5.40 | 1512.93 |
| 183 | 2024.12.06 07:25 | close | 52 | 0.10 | 150.118 | 149.386 | 150.386 | 2.13 | 1515.06 |
| 184 | 2024.12.06 07:25 | close | 51 | 0.10 | 150.118 | 149.403 | 150.403 | 1.00 | 1516.06 |
| 185 | 2024.12.06 07:25 | close | 50 | 0.10 | 150.118 | 149.444 | 150.444 | -1.73 | 1514.33 |
| 186 | 2024.12.06 07:25 | close | 49 | 0.10 | 150.118 | 149.475 | 150.475 | -3.80 | 1510.53 |
| 187 | 2024.12.09 01:30 | buy | 63 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 188 | 2024.12.09 01:30 | modify | 63 | 0.10 | 149.804 | 149.104 | 150.104 | ||
| 189 | 2024.12.09 01:32 | buy | 64 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 190 | 2024.12.09 01:32 | modify | 64 | 0.10 | 149.837 | 149.137 | 150.137 | ||
| 191 | 2024.12.09 01:37 | buy | 65 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 192 | 2024.12.09 01:37 | modify | 65 | 0.10 | 149.864 | 149.164 | 150.164 | ||
| 193 | 2024.12.09 01:40 | buy | 66 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 194 | 2024.12.09 01:40 | modify | 66 | 0.10 | 149.954 | 149.254 | 150.254 | ||
| 195 | 2024.12.09 01:40 | buy | 67 | 0.10 | 149.994 | 0.000 | 0.000 | ||
| 196 | 2024.12.09 01:40 | modify | 67 | 0.10 | 149.994 | 149.294 | 150.294 | ||
| 197 | 2024.12.09 01:40 | buy | 68 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 198 | 2024.12.09 01:40 | modify | 68 | 0.10 | 150.007 | 149.307 | 150.307 | ||
| 199 | 2024.12.09 01:41 | buy | 69 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 200 | 2024.12.09 01:41 | modify | 69 | 0.10 | 150.050 | 149.350 | 150.350 | ||
| 201 | 2024.12.09 01:47 | sell | 70 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 202 | 2024.12.09 01:47 | modify | 70 | 0.10 | 150.046 | 150.746 | 149.746 | ||
| 203 | 2024.12.09 01:47 | buy | 71 | 0.10 | 150.065 | 0.000 | 0.000 | ||
| 204 | 2024.12.09 01:47 | modify | 71 | 0.10 | 150.065 | 149.365 | 150.365 | ||
| 205 | 2024.12.09 01:58 | buy | 72 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 206 | 2024.12.09 01:58 | modify | 72 | 0.10 | 149.922 | 149.222 | 150.222 | ||
| 207 | 2024.12.09 02:50 | buy | 73 | 0.10 | 149.894 | 0.000 | 0.000 | ||
| 208 | 2024.12.09 02:50 | modify | 73 | 0.10 | 149.894 | 149.194 | 150.194 | ||
| 209 | 2024.12.09 06:19 | t/p | 63 | 0.10 | 150.104 | 149.104 | 150.104 | 19.98 | 1530.51 |
| 210 | 2024.12.09 06:19 | close | 73 | 0.10 | 150.116 | 149.194 | 150.194 | 14.79 | 1545.30 |
| 211 | 2024.12.09 06:19 | close | 72 | 0.10 | 150.116 | 149.222 | 150.222 | 12.92 | 1558.22 |
| 212 | 2024.12.09 06:19 | close | 71 | 0.10 | 150.116 | 149.365 | 150.365 | 3.40 | 1561.62 |
| 213 | 2024.12.09 06:19 | close | 70 | 0.10 | 150.146 | 150.746 | 149.746 | -6.66 | 1554.96 |
| 214 | 2024.12.09 06:19 | close | 69 | 0.10 | 150.116 | 149.350 | 150.350 | 4.40 | 1559.36 |
| 215 | 2024.12.09 06:19 | close | 68 | 0.10 | 150.116 | 149.307 | 150.307 | 7.26 | 1566.62 |
| 216 | 2024.12.09 06:19 | close | 67 | 0.10 | 150.116 | 149.294 | 150.294 | 8.13 | 1574.75 |
| 217 | 2024.12.09 06:19 | close | 66 | 0.10 | 150.116 | 149.254 | 150.254 | 10.79 | 1585.54 |
| 218 | 2024.12.09 06:19 | close | 65 | 0.10 | 150.116 | 149.164 | 150.164 | 16.79 | 1602.33 |
| 219 | 2024.12.09 06:19 | close | 64 | 0.10 | 150.116 | 149.137 | 150.137 | 18.59 | 1620.92 |
| 220 | 2024.12.10 01:30 | sell | 74 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 221 | 2024.12.10 01:30 | modify | 74 | 0.10 | 151.439 | 152.139 | 151.139 | ||
| 222 | 2024.12.10 01:30 | sell | 75 | 0.10 | 151.406 | 0.000 | 0.000 | ||
| 223 | 2024.12.10 01:30 | modify | 75 | 0.10 | 151.406 | 152.106 | 151.106 | ||
| 224 | 2024.12.10 01:31 | sell | 76 | 0.10 | 151.371 | 0.000 | 0.000 | ||
| 225 | 2024.12.10 01:31 | modify | 76 | 0.10 | 151.371 | 152.071 | 151.071 | ||
| 226 | 2024.12.10 01:36 | sell | 77 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 227 | 2024.12.10 01:36 | modify | 77 | 0.10 | 151.349 | 152.049 | 151.049 | ||
| 228 | 2024.12.10 01:53 | sell | 78 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 229 | 2024.12.10 01:53 | modify | 78 | 0.10 | 151.308 | 152.008 | 151.008 | ||
| 230 | 2024.12.10 01:53 | sell | 79 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 231 | 2024.12.10 01:53 | modify | 79 | 0.10 | 151.283 | 151.983 | 150.983 | ||
| 232 | 2024.12.10 02:00 | sell | 80 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 233 | 2024.12.10 02:00 | modify | 80 | 0.10 | 151.250 | 151.950 | 150.950 | ||
| 234 | 2024.12.10 02:02 | sell | 81 | 0.10 | 151.223 | 0.000 | 0.000 | ||
| 235 | 2024.12.10 02:02 | modify | 81 | 0.10 | 151.223 | 151.923 | 150.923 | ||
| 236 | 2024.12.10 02:03 | sell | 82 | 0.10 | 151.194 | 0.000 | 0.000 | ||
| 237 | 2024.12.10 02:03 | modify | 82 | 0.10 | 151.194 | 151.894 | 150.894 | ||
| 238 | 2024.12.10 02:04 | sell | 83 | 0.10 | 151.159 | 0.000 | 0.000 | ||
| 239 | 2024.12.10 02:04 | modify | 83 | 0.10 | 151.159 | 151.859 | 150.859 | ||
| 240 | 2024.12.10 02:06 | sell | 84 | 0.10 | 151.133 | 0.000 | 0.000 | ||
| 241 | 2024.12.10 02:06 | modify | 84 | 0.10 | 151.133 | 151.833 | 150.833 | ||
| 242 | 2024.12.10 02:06 | close | 84 | 0.10 | 151.145 | 151.833 | 150.833 | -0.79 | 1620.13 |
| 243 | 2024.12.10 02:06 | close | 83 | 0.10 | 151.145 | 151.859 | 150.859 | 0.93 | 1621.06 |
| 244 | 2024.12.10 02:06 | close | 82 | 0.10 | 151.145 | 151.894 | 150.894 | 3.24 | 1624.30 |
| 245 | 2024.12.10 02:06 | close | 81 | 0.10 | 151.145 | 151.923 | 150.923 | 5.16 | 1629.46 |
| 246 | 2024.12.10 02:06 | close | 80 | 0.10 | 151.145 | 151.950 | 150.950 | 6.95 | 1636.41 |
| 247 | 2024.12.10 02:06 | close | 79 | 0.10 | 151.145 | 151.983 | 150.983 | 9.13 | 1645.54 |
| 248 | 2024.12.10 02:06 | close | 78 | 0.10 | 151.145 | 152.008 | 151.008 | 10.78 | 1656.32 |
| 249 | 2024.12.10 02:06 | close | 77 | 0.10 | 151.145 | 152.049 | 151.049 | 13.50 | 1669.82 |
| 250 | 2024.12.10 02:06 | close | 76 | 0.10 | 151.145 | 152.071 | 151.071 | 14.95 | 1684.77 |
| 251 | 2024.12.10 02:06 | close | 75 | 0.10 | 151.145 | 152.106 | 151.106 | 17.27 | 1702.04 |
| 252 | 2024.12.10 02:06 | close | 74 | 0.10 | 151.145 | 152.139 | 151.139 | 19.45 | 1721.49 |
| 253 | 2024.12.11 01:30 | sell | 85 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 254 | 2024.12.11 01:30 | modify | 85 | 0.10 | 151.735 | 152.435 | 151.435 | ||
| 255 | 2024.12.11 01:30 | sell | 86 | 0.10 | 151.765 | 0.000 | 0.000 | ||
| 256 | 2024.12.11 01:30 | modify | 86 | 0.10 | 151.765 | 152.465 | 151.465 | ||
| 257 | 2024.12.11 01:45 | sell | 87 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 258 | 2024.12.11 01:45 | modify | 87 | 0.10 | 151.796 | 152.496 | 151.496 | ||
| 259 | 2024.12.11 01:59 | sell | 88 | 0.10 | 151.695 | 0.000 | 0.000 | ||
| 260 | 2024.12.11 01:59 | modify | 88 | 0.10 | 151.695 | 152.395 | 151.395 | ||
| 261 | 2024.12.11 02:05 | buy | 89 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 262 | 2024.12.11 02:05 | modify | 89 | 0.10 | 151.704 | 151.004 | 152.004 | ||
| 263 | 2024.12.11 02:08 | buy | 90 | 0.10 | 151.669 | 0.000 | 0.000 | ||
| 264 | 2024.12.11 02:08 | modify | 90 | 0.10 | 151.669 | 150.969 | 151.969 | ||
| 265 | 2024.12.11 02:17 | buy | 91 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 266 | 2024.12.11 02:17 | modify | 91 | 0.10 | 151.642 | 150.942 | 151.942 | ||
| 267 | 2024.12.11 02:24 | buy | 92 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 268 | 2024.12.11 02:24 | modify | 92 | 0.10 | 151.611 | 150.911 | 151.911 | ||
| 269 | 2024.12.11 02:26 | buy | 93 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 270 | 2024.12.11 02:26 | modify | 93 | 0.10 | 151.580 | 150.880 | 151.880 | ||
| 271 | 2024.12.11 02:40 | buy | 94 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 272 | 2024.12.11 02:40 | modify | 94 | 0.10 | 151.545 | 150.845 | 151.845 | ||
| 273 | 2024.12.11 02:52 | buy | 95 | 0.10 | 151.512 | 0.000 | 0.000 | ||
| 274 | 2024.12.11 02:52 | modify | 95 | 0.10 | 151.512 | 150.812 | 151.812 | ||
| 275 | 2024.12.11 02:54 | t/p | 87 | 0.10 | 151.496 | 152.496 | 151.496 | 19.80 | 1741.29 |
| 276 | 2024.12.11 02:54 | buy | 96 | 0.10 | 151.494 | 0.000 | 0.000 | ||
| 277 | 2024.12.11 02:54 | modify | 96 | 0.10 | 151.494 | 150.794 | 151.794 | ||
| 278 | 2024.12.11 03:00 | t/p | 86 | 0.10 | 151.465 | 152.465 | 151.465 | 19.81 | 1761.10 |
| 279 | 2024.12.11 03:00 | buy | 97 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 280 | 2024.12.11 03:00 | modify | 97 | 0.10 | 151.465 | 150.765 | 151.765 | ||
| 281 | 2024.12.11 05:41 | close | 97 | 0.10 | 151.686 | 150.765 | 151.765 | 14.57 | 1775.67 |
| 282 | 2024.12.11 05:41 | close | 96 | 0.10 | 151.686 | 150.794 | 151.794 | 12.66 | 1788.33 |
| 283 | 2024.12.11 05:41 | close | 95 | 0.10 | 151.686 | 150.812 | 151.812 | 11.47 | 1799.80 |
| 284 | 2024.12.11 05:41 | close | 94 | 0.10 | 151.686 | 150.845 | 151.845 | 9.30 | 1809.10 |
| 285 | 2024.12.11 05:41 | close | 93 | 0.10 | 151.686 | 150.880 | 151.880 | 6.99 | 1816.09 |
| 286 | 2024.12.11 05:41 | close | 92 | 0.10 | 151.686 | 150.911 | 151.911 | 4.94 | 1821.03 |
| 287 | 2024.12.11 05:41 | close | 91 | 0.10 | 151.686 | 150.942 | 151.942 | 2.90 | 1823.93 |
| 288 | 2024.12.11 05:41 | close | 90 | 0.10 | 151.686 | 150.969 | 151.969 | 1.12 | 1825.05 |
| 289 | 2024.12.11 05:41 | close | 89 | 0.10 | 151.686 | 151.004 | 152.004 | -1.19 | 1823.86 |
| 290 | 2024.12.11 05:41 | close | 88 | 0.10 | 151.716 | 152.395 | 151.395 | -1.38 | 1822.48 |
| 291 | 2024.12.11 05:41 | close | 85 | 0.10 | 151.716 | 152.435 | 151.435 | 1.25 | 1823.73 |
| 292 | 2024.12.12 01:30 | buy | 98 | 0.10 | 152.091 | 0.000 | 0.000 | ||
| 293 | 2024.12.12 01:30 | modify | 98 | 0.10 | 152.091 | 151.391 | 152.391 | ||
| 294 | 2024.12.12 01:30 | buy | 99 | 0.10 | 152.125 | 0.000 | 0.000 | ||
| 295 | 2024.12.12 01:30 | modify | 99 | 0.10 | 152.125 | 151.425 | 152.425 | ||
| 296 | 2024.12.12 01:34 | buy | 100 | 0.10 | 152.053 | 0.000 | 0.000 | ||
| 297 | 2024.12.12 01:34 | modify | 100 | 0.10 | 152.053 | 151.353 | 152.353 | ||
| 298 | 2024.12.12 01:43 | buy | 101 | 0.10 | 152.161 | 0.000 | 0.000 | ||
| 299 | 2024.12.12 01:43 | modify | 101 | 0.10 | 152.161 | 151.461 | 152.461 | ||
| 300 | 2024.12.12 01:53 | buy | 102 | 0.10 | 152.023 | 0.000 | 0.000 | ||
| 301 | 2024.12.12 01:53 | modify | 102 | 0.10 | 152.023 | 151.323 | 152.323 | ||
| 302 | 2024.12.12 01:57 | buy | 103 | 0.10 | 152.012 | 0.000 | 0.000 | ||
| 303 | 2024.12.12 01:57 | modify | 103 | 0.10 | 152.012 | 151.312 | 152.312 | ||
| 304 | 2024.12.12 02:17 | buy | 104 | 0.10 | 152.186 | 0.000 | 0.000 | ||
| 305 | 2024.12.12 02:17 | modify | 104 | 0.10 | 152.186 | 151.486 | 152.486 | ||
| 306 | 2024.12.12 02:24 | buy | 105 | 0.10 | 152.213 | 0.000 | 0.000 | ||
| 307 | 2024.12.12 02:24 | modify | 105 | 0.10 | 152.213 | 151.513 | 152.513 | ||
| 308 | 2024.12.12 02:35 | buy | 106 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 309 | 2024.12.12 02:35 | modify | 106 | 0.10 | 152.242 | 151.542 | 152.542 | ||
| 310 | 2024.12.12 02:43 | sell | 107 | 0.10 | 152.245 | 0.000 | 0.000 | ||
| 311 | 2024.12.12 02:43 | modify | 107 | 0.10 | 152.245 | 152.945 | 151.945 | ||
| 312 | 2024.12.12 02:45 | buy | 108 | 0.10 | 152.260 | 0.000 | 0.000 | ||
| 313 | 2024.12.12 02:45 | modify | 108 | 0.10 | 152.260 | 151.560 | 152.560 | ||
| 314 | 2024.12.12 02:53 | sell | 109 | 0.10 | 152.283 | 0.000 | 0.000 | ||
| 315 | 2024.12.12 02:53 | modify | 109 | 0.10 | 152.283 | 152.983 | 151.983 | ||
| 316 | 2024.12.12 02:53 | close | 109 | 0.10 | 152.335 | 152.983 | 151.983 | -3.41 | 1820.32 |
| 317 | 2024.12.12 02:53 | close | 108 | 0.10 | 152.305 | 151.560 | 152.560 | 2.95 | 1823.27 |
| 318 | 2024.12.12 02:53 | close | 107 | 0.10 | 152.335 | 152.945 | 151.945 | -5.91 | 1817.36 |
| 319 | 2024.12.12 02:53 | close | 106 | 0.10 | 152.305 | 151.542 | 152.542 | 4.14 | 1821.50 |
| 320 | 2024.12.12 02:53 | close | 105 | 0.10 | 152.305 | 151.513 | 152.513 | 6.04 | 1827.54 |
| 321 | 2024.12.12 02:53 | close | 104 | 0.10 | 152.305 | 151.486 | 152.486 | 7.81 | 1835.35 |
| 322 | 2024.12.12 02:53 | close | 103 | 0.10 | 152.305 | 151.312 | 152.312 | 19.24 | 1854.59 |
| 323 | 2024.12.12 02:53 | close | 102 | 0.10 | 152.305 | 151.323 | 152.323 | 18.52 | 1873.11 |
| 324 | 2024.12.12 02:53 | close | 101 | 0.10 | 152.305 | 151.461 | 152.461 | 9.45 | 1882.56 |
| 325 | 2024.12.12 02:53 | close | 100 | 0.10 | 152.305 | 151.353 | 152.353 | 16.55 | 1899.11 |
| 326 | 2024.12.12 02:53 | close | 99 | 0.10 | 152.305 | 151.425 | 152.425 | 11.82 | 1910.93 |
| 327 | 2024.12.12 02:53 | close | 98 | 0.10 | 152.305 | 151.391 | 152.391 | 14.05 | 1924.98 |
| 328 | 2024.12.13 01:30 | sell | 110 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 329 | 2024.12.13 01:30 | modify | 110 | 0.10 | 152.853 | 153.553 | 152.553 | ||
| 330 | 2024.12.13 01:30 | sell | 111 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 331 | 2024.12.13 01:30 | modify | 111 | 0.10 | 152.888 | 153.588 | 152.588 | ||
| 332 | 2024.12.13 01:31 | sell | 112 | 0.10 | 152.923 | 0.000 | 0.000 | ||
| 333 | 2024.12.13 01:31 | modify | 112 | 0.10 | 152.923 | 153.623 | 152.623 | ||
| 334 | 2024.12.13 01:31 | sell | 113 | 0.10 | 152.952 | 0.000 | 0.000 | ||
| 335 | 2024.12.13 01:31 | modify | 113 | 0.10 | 152.952 | 153.652 | 152.652 | ||
| 336 | 2024.12.13 01:40 | sell | 114 | 0.10 | 152.820 | 0.000 | 0.000 | ||
| 337 | 2024.12.13 01:40 | modify | 114 | 0.10 | 152.820 | 153.520 | 152.520 | ||
| 338 | 2024.12.13 01:46 | sell | 115 | 0.10 | 152.790 | 0.000 | 0.000 | ||
| 339 | 2024.12.13 01:46 | modify | 115 | 0.10 | 152.790 | 153.490 | 152.490 | ||
| 340 | 2024.12.13 01:49 | sell | 116 | 0.10 | 152.748 | 0.000 | 0.000 | ||
| 341 | 2024.12.13 01:49 | modify | 116 | 0.10 | 152.748 | 153.448 | 152.448 | ||
| 342 | 2024.12.13 01:50 | sell | 117 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 343 | 2024.12.13 01:50 | modify | 117 | 0.10 | 152.729 | 153.429 | 152.429 | ||
| 344 | 2024.12.13 01:50 | sell | 118 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 345 | 2024.12.13 01:50 | modify | 118 | 0.10 | 152.693 | 153.393 | 152.393 | ||
| 346 | 2024.12.13 02:04 | sell | 119 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 347 | 2024.12.13 02:04 | modify | 119 | 0.10 | 152.670 | 153.370 | 152.370 | ||
| 348 | 2024.12.13 02:05 | sell | 120 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 349 | 2024.12.13 02:05 | modify | 120 | 0.10 | 152.643 | 153.343 | 152.343 | ||
| 350 | 2024.12.13 03:05 | sell | 121 | 0.10 | 152.977 | 0.000 | 0.000 | ||
| 351 | 2024.12.13 03:05 | modify | 121 | 0.10 | 152.977 | 153.677 | 152.677 | ||
| 352 | 2024.12.13 03:10 | sell | 122 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 353 | 2024.12.13 03:10 | modify | 122 | 0.10 | 153.011 | 153.711 | 152.711 | ||
| 354 | 2024.12.13 03:11 | sell | 123 | 0.10 | 153.035 | 0.000 | 0.000 | ||
| 355 | 2024.12.13 03:11 | modify | 123 | 0.10 | 153.035 | 153.735 | 152.735 | ||
| 356 | 2024.12.13 04:28 | sell | 124 | 0.10 | 153.066 | 0.000 | 0.000 | ||
| 357 | 2024.12.13 04:28 | modify | 124 | 0.10 | 153.066 | 153.766 | 152.766 | ||
| 358 | 2024.12.13 06:56 | t/p | 124 | 0.10 | 152.766 | 153.766 | 152.766 | 19.64 | 1944.62 |
| 359 | 2024.12.13 06:57 | close | 123 | 0.10 | 152.741 | 153.735 | 152.735 | 19.25 | 1963.87 |
| 360 | 2024.12.13 06:57 | close | 122 | 0.10 | 152.741 | 153.711 | 152.711 | 17.68 | 1981.55 |
| 361 | 2024.12.13 06:57 | close | 121 | 0.10 | 152.741 | 153.677 | 152.677 | 15.45 | 1997.00 |
| 362 | 2024.12.13 06:57 | close | 120 | 0.10 | 152.741 | 153.343 | 152.343 | -6.42 | 1990.58 |
| 363 | 2024.12.13 06:57 | close | 119 | 0.10 | 152.741 | 153.370 | 152.370 | -4.65 | 1985.93 |
| 364 | 2024.12.13 06:57 | close | 118 | 0.10 | 152.741 | 153.393 | 152.393 | -3.14 | 1982.79 |
| 365 | 2024.12.13 06:57 | close | 117 | 0.10 | 152.741 | 153.429 | 152.429 | -0.79 | 1982.00 |
| 366 | 2024.12.13 06:57 | close | 116 | 0.10 | 152.741 | 153.448 | 152.448 | 0.46 | 1982.46 |
| 367 | 2024.12.13 06:57 | close | 115 | 0.10 | 152.741 | 153.490 | 152.490 | 3.21 | 1985.67 |
| 368 | 2024.12.13 06:57 | close | 114 | 0.10 | 152.741 | 153.520 | 152.520 | 5.17 | 1990.84 |
| 369 | 2024.12.13 06:57 | close | 113 | 0.10 | 152.741 | 153.652 | 152.652 | 13.81 | 2004.65 |
| 370 | 2024.12.13 06:57 | close | 112 | 0.10 | 152.741 | 153.623 | 152.623 | 11.92 | 2016.57 |
| 371 | 2024.12.13 06:57 | close | 111 | 0.10 | 152.741 | 153.588 | 152.588 | 9.62 | 2026.19 |
| 372 | 2024.12.13 06:57 | close | 110 | 0.10 | 152.741 | 153.553 | 152.553 | 7.33 | 2033.52 |
| 373 | 2024.12.16 01:30 | sell | 125 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 374 | 2024.12.16 01:30 | modify | 125 | 0.10 | 153.719 | 154.419 | 153.419 | ||
| 375 | 2024.12.16 01:30 | sell | 126 | 0.10 | 153.750 | 0.000 | 0.000 | ||
| 376 | 2024.12.16 01:30 | modify | 126 | 0.10 | 153.750 | 154.450 | 153.450 | ||
| 377 | 2024.12.16 01:35 | sell | 127 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 378 | 2024.12.16 01:35 | modify | 127 | 0.10 | 153.786 | 154.486 | 153.486 | ||
| 379 | 2024.12.16 01:38 | sell | 128 | 0.10 | 153.817 | 0.000 | 0.000 | ||
| 380 | 2024.12.16 01:38 | modify | 128 | 0.10 | 153.817 | 154.517 | 153.517 | ||
| 381 | 2024.12.16 01:53 | sell | 129 | 0.10 | 153.845 | 0.000 | 0.000 | ||
| 382 | 2024.12.16 01:53 | modify | 129 | 0.10 | 153.845 | 154.545 | 153.545 | ||
| 383 | 2024.12.16 01:56 | sell | 130 | 0.10 | 153.879 | 0.000 | 0.000 | ||
| 384 | 2024.12.16 01:56 | modify | 130 | 0.10 | 153.879 | 154.579 | 153.579 | ||
| 385 | 2024.12.16 01:58 | sell | 131 | 0.10 | 153.911 | 0.000 | 0.000 | ||
| 386 | 2024.12.16 01:58 | modify | 131 | 0.10 | 153.911 | 154.611 | 153.611 | ||
| 387 | 2024.12.16 01:58 | sell | 132 | 0.10 | 153.931 | 0.000 | 0.000 | ||
| 388 | 2024.12.16 01:58 | modify | 132 | 0.10 | 153.931 | 154.631 | 153.631 | ||
| 389 | 2024.12.16 02:09 | sell | 133 | 0.10 | 153.960 | 0.000 | 0.000 | ||
| 390 | 2024.12.16 02:09 | modify | 133 | 0.10 | 153.960 | 154.660 | 153.660 | ||
| 391 | 2024.12.16 05:25 | sell | 134 | 0.10 | 153.683 | 0.000 | 0.000 | ||
| 392 | 2024.12.16 05:25 | modify | 134 | 0.10 | 153.683 | 154.383 | 153.383 | ||
| 393 | 2024.12.16 05:35 | sell | 135 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 394 | 2024.12.16 05:35 | modify | 135 | 0.10 | 153.650 | 154.350 | 153.350 | ||
| 395 | 2024.12.16 05:43 | close | 135 | 0.10 | 153.669 | 154.350 | 153.350 | -1.24 | 2032.28 |
| 396 | 2024.12.16 05:43 | close | 134 | 0.10 | 153.669 | 154.383 | 153.383 | 0.91 | 2033.19 |
| 397 | 2024.12.16 05:43 | close | 133 | 0.10 | 153.669 | 154.660 | 153.660 | 18.94 | 2052.13 |
| 398 | 2024.12.16 05:43 | close | 132 | 0.10 | 153.669 | 154.631 | 153.631 | 17.05 | 2069.18 |
| 399 | 2024.12.16 05:43 | close | 131 | 0.10 | 153.669 | 154.611 | 153.611 | 15.75 | 2084.93 |
| 400 | 2024.12.16 05:43 | close | 130 | 0.10 | 153.669 | 154.579 | 153.579 | 13.67 | 2098.60 |
| 401 | 2024.12.16 05:43 | close | 129 | 0.10 | 153.669 | 154.545 | 153.545 | 11.45 | 2110.05 |
| 402 | 2024.12.16 05:43 | close | 128 | 0.10 | 153.669 | 154.517 | 153.517 | 9.63 | 2119.68 |
| 403 | 2024.12.16 05:43 | close | 127 | 0.10 | 153.669 | 154.486 | 153.486 | 7.61 | 2127.29 |
| 404 | 2024.12.16 05:43 | close | 126 | 0.10 | 153.669 | 154.450 | 153.450 | 5.27 | 2132.56 |
| 405 | 2024.12.16 05:43 | close | 125 | 0.10 | 153.669 | 154.419 | 153.419 | 3.25 | 2135.81 |
| 406 | 2024.12.17 01:30 | sell | 136 | 0.10 | 154.056 | 0.000 | 0.000 | ||
| 407 | 2024.12.17 01:30 | modify | 136 | 0.10 | 154.056 | 154.756 | 153.756 | ||
| 408 | 2024.12.17 01:31 | sell | 137 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 409 | 2024.12.17 01:31 | modify | 137 | 0.10 | 154.091 | 154.791 | 153.791 | ||
| 410 | 2024.12.17 01:34 | sell | 138 | 0.10 | 154.017 | 0.000 | 0.000 | ||
| 411 | 2024.12.17 01:34 | modify | 138 | 0.10 | 154.017 | 154.717 | 153.717 | ||
| 412 | 2024.12.17 01:36 | sell | 139 | 0.10 | 154.001 | 0.000 | 0.000 | ||
| 413 | 2024.12.17 01:36 | modify | 139 | 0.10 | 154.001 | 154.701 | 153.701 | ||
| 414 | 2024.12.17 01:46 | sell | 140 | 0.10 | 154.117 | 0.000 | 0.000 | ||
| 415 | 2024.12.17 01:46 | modify | 140 | 0.10 | 154.117 | 154.817 | 153.817 | ||
| 416 | 2024.12.17 01:50 | sell | 141 | 0.10 | 154.148 | 0.000 | 0.000 | ||
| 417 | 2024.12.17 01:50 | modify | 141 | 0.10 | 154.148 | 154.848 | 153.848 | ||
| 418 | 2024.12.17 02:08 | sell | 142 | 0.10 | 153.974 | 0.000 | 0.000 | ||
| 419 | 2024.12.17 02:08 | modify | 142 | 0.10 | 153.974 | 154.674 | 153.674 | ||
| 420 | 2024.12.17 02:09 | buy | 143 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 421 | 2024.12.17 02:09 | modify | 143 | 0.10 | 153.954 | 153.254 | 154.254 | ||
| 422 | 2024.12.17 02:12 | buy | 144 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 423 | 2024.12.17 02:12 | modify | 144 | 0.10 | 153.934 | 153.234 | 154.234 | ||
| 424 | 2024.12.17 02:13 | buy | 145 | 0.10 | 153.899 | 0.000 | 0.000 | ||
| 425 | 2024.12.17 02:13 | modify | 145 | 0.10 | 153.899 | 153.199 | 154.199 | ||
| 426 | 2024.12.17 02:13 | buy | 146 | 0.10 | 153.871 | 0.000 | 0.000 | ||
| 427 | 2024.12.17 02:13 | modify | 146 | 0.10 | 153.871 | 153.171 | 154.171 | ||
| 428 | 2024.12.17 02:15 | t/p | 141 | 0.10 | 153.848 | 154.848 | 153.848 | 19.50 | 2155.31 |
| 429 | 2024.12.17 02:15 | buy | 147 | 0.10 | 153.846 | 0.000 | 0.000 | ||
| 430 | 2024.12.17 02:15 | modify | 147 | 0.10 | 153.846 | 153.146 | 154.146 | ||
| 431 | 2024.12.17 02:51 | buy | 148 | 0.10 | 153.985 | 0.000 | 0.000 | ||
| 432 | 2024.12.17 02:51 | modify | 148 | 0.10 | 153.985 | 153.285 | 154.285 | ||
| 433 | 2024.12.17 04:10 | t/p | 147 | 0.10 | 154.146 | 153.146 | 154.146 | 19.47 | 2174.78 |
| 434 | 2024.12.17 04:10 | sell | 149 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 435 | 2024.12.17 04:10 | modify | 149 | 0.10 | 154.147 | 154.847 | 153.847 | ||
| 436 | 2024.12.17 04:15 | t/p | 146 | 0.10 | 154.171 | 153.171 | 154.171 | 19.46 | 2194.24 |
| 437 | 2024.12.17 04:15 | sell | 150 | 0.10 | 154.183 | 0.000 | 0.000 | ||
| 438 | 2024.12.17 04:15 | modify | 150 | 0.10 | 154.183 | 154.883 | 153.883 | ||
| 439 | 2024.12.17 04:27 | t/p | 145 | 0.10 | 154.199 | 153.199 | 154.199 | 19.46 | 2213.70 |
| 440 | 2024.12.17 04:41 | close | 150 | 0.10 | 154.053 | 154.883 | 153.883 | 8.44 | 2222.14 |
| 441 | 2024.12.17 04:41 | close | 149 | 0.10 | 154.053 | 154.847 | 153.847 | 6.10 | 2228.24 |
| 442 | 2024.12.17 04:41 | close | 148 | 0.10 | 154.023 | 153.285 | 154.285 | 2.47 | 2230.71 |
| 443 | 2024.12.17 04:41 | close | 144 | 0.10 | 154.023 | 153.234 | 154.234 | 5.78 | 2236.49 |
| 444 | 2024.12.17 04:41 | close | 143 | 0.10 | 154.023 | 153.254 | 154.254 | 4.48 | 2240.97 |
| 445 | 2024.12.17 04:41 | close | 142 | 0.10 | 154.053 | 154.674 | 153.674 | -5.13 | 2235.84 |
| 446 | 2024.12.17 04:41 | close | 140 | 0.10 | 154.053 | 154.817 | 153.817 | 4.15 | 2239.99 |
| 447 | 2024.12.17 04:41 | close | 139 | 0.10 | 154.053 | 154.701 | 153.701 | -3.38 | 2236.61 |
| 448 | 2024.12.17 04:41 | close | 138 | 0.10 | 154.053 | 154.717 | 153.717 | -2.34 | 2234.27 |
| 449 | 2024.12.17 04:41 | close | 137 | 0.10 | 154.053 | 154.791 | 153.791 | 2.47 | 2236.74 |
| 450 | 2024.12.17 04:41 | close | 136 | 0.10 | 154.053 | 154.756 | 153.756 | 0.19 | 2236.93 |
| 451 | 2024.12.18 01:30 | sell | 151 | 0.10 | 153.728 | 0.000 | 0.000 | ||
| 452 | 2024.12.18 01:30 | modify | 151 | 0.10 | 153.728 | 154.428 | 153.428 | ||
| 453 | 2024.12.18 01:31 | buy | 152 | 0.10 | 153.752 | 0.000 | 0.000 | ||
| 454 | 2024.12.18 01:31 | modify | 152 | 0.10 | 153.752 | 153.052 | 154.052 | ||
| 455 | 2024.12.18 01:33 | buy | 153 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 456 | 2024.12.18 01:33 | modify | 153 | 0.10 | 153.724 | 153.024 | 154.024 | ||
| 457 | 2024.12.18 01:45 | sell | 154 | 0.10 | 153.759 | 0.000 | 0.000 | ||
| 458 | 2024.12.18 01:45 | modify | 154 | 0.10 | 153.759 | 154.459 | 153.459 | ||
| 459 | 2024.12.18 01:55 | buy | 155 | 0.10 | 153.697 | 0.000 | 0.000 | ||
| 460 | 2024.12.18 01:55 | modify | 155 | 0.10 | 153.697 | 152.997 | 153.997 | ||
| 461 | 2024.12.18 01:56 | buy | 156 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 462 | 2024.12.18 01:56 | modify | 156 | 0.10 | 153.667 | 152.967 | 153.967 | ||
| 463 | 2024.12.18 01:58 | buy | 157 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 464 | 2024.12.18 01:58 | modify | 157 | 0.10 | 153.636 | 152.936 | 153.936 | ||
| 465 | 2024.12.18 01:59 | buy | 158 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 466 | 2024.12.18 01:59 | modify | 158 | 0.10 | 153.608 | 152.908 | 153.908 | ||
| 467 | 2024.12.18 02:19 | sell | 159 | 0.10 | 153.705 | 0.000 | 0.000 | ||
| 468 | 2024.12.18 02:19 | modify | 159 | 0.10 | 153.705 | 154.405 | 153.405 | ||
| 469 | 2024.12.18 04:18 | buy | 160 | 0.10 | 153.576 | 0.000 | 0.000 | ||
| 470 | 2024.12.18 04:18 | modify | 160 | 0.10 | 153.576 | 152.876 | 153.876 | ||
| 471 | 2024.12.18 04:21 | buy | 161 | 0.10 | 153.548 | 0.000 | 0.000 | ||
| 472 | 2024.12.18 04:21 | modify | 161 | 0.10 | 153.548 | 152.848 | 153.848 | ||
| 473 | 2024.12.18 04:22 | buy | 162 | 0.10 | 153.516 | 0.000 | 0.000 | ||
| 474 | 2024.12.18 04:22 | modify | 162 | 0.10 | 153.516 | 152.816 | 153.816 | ||
| 475 | 2024.12.18 04:38 | buy | 163 | 0.10 | 153.488 | 0.000 | 0.000 | ||
| 476 | 2024.12.18 04:38 | modify | 163 | 0.10 | 153.488 | 152.788 | 153.788 | ||
| 477 | 2024.12.18 04:39 | t/p | 154 | 0.10 | 153.459 | 154.459 | 153.459 | 19.55 | 2256.48 |
| 478 | 2024.12.18 04:39 | buy | 164 | 0.10 | 153.457 | 0.000 | 0.000 | ||
| 479 | 2024.12.18 04:39 | modify | 164 | 0.10 | 153.457 | 152.757 | 153.757 | ||
| 480 | 2024.12.18 04:48 | t/p | 151 | 0.10 | 153.428 | 154.428 | 153.428 | 19.55 | 2276.03 |
| 481 | 2024.12.18 04:48 | buy | 165 | 0.10 | 153.424 | 0.000 | 0.000 | ||
| 482 | 2024.12.18 04:48 | modify | 165 | 0.10 | 153.424 | 152.724 | 153.724 | ||
| 483 | 2024.12.18 04:50 | t/p | 159 | 0.10 | 153.405 | 154.405 | 153.405 | 19.55 | 2295.58 |
| 484 | 2024.12.18 04:50 | buy | 166 | 0.10 | 153.398 | 0.000 | 0.000 | ||
| 485 | 2024.12.18 04:50 | modify | 166 | 0.10 | 153.398 | 152.698 | 153.698 | ||
| 486 | 2024.12.18 05:58 | buy | 167 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 487 | 2024.12.18 05:58 | modify | 167 | 0.10 | 153.366 | 152.666 | 153.666 | ||
| 488 | 2024.12.18 07:52 | close | 167 | 0.10 | 153.610 | 152.666 | 153.666 | 15.88 | 2311.46 |
| 489 | 2024.12.18 07:52 | close | 166 | 0.10 | 153.610 | 152.698 | 153.698 | 13.80 | 2325.26 |
| 490 | 2024.12.18 07:52 | close | 165 | 0.10 | 153.610 | 152.724 | 153.724 | 12.11 | 2337.37 |
| 491 | 2024.12.18 07:52 | close | 164 | 0.10 | 153.610 | 152.757 | 153.757 | 9.96 | 2347.33 |
| 492 | 2024.12.18 07:52 | close | 163 | 0.10 | 153.610 | 152.788 | 153.788 | 7.94 | 2355.27 |
| 493 | 2024.12.18 07:52 | close | 162 | 0.10 | 153.610 | 152.816 | 153.816 | 6.12 | 2361.39 |
| 494 | 2024.12.18 07:52 | close | 161 | 0.10 | 153.610 | 152.848 | 153.848 | 4.04 | 2365.43 |
| 495 | 2024.12.18 07:52 | close | 160 | 0.10 | 153.610 | 152.876 | 153.876 | 2.21 | 2367.64 |
| 496 | 2024.12.18 07:52 | close | 158 | 0.10 | 153.610 | 152.908 | 153.908 | 0.13 | 2367.77 |
| 497 | 2024.12.18 07:52 | close | 157 | 0.10 | 153.610 | 152.936 | 153.936 | -1.69 | 2366.08 |
| 498 | 2024.12.18 07:52 | close | 156 | 0.10 | 153.610 | 152.967 | 153.967 | -3.71 | 2362.37 |
| 499 | 2024.12.18 07:52 | close | 155 | 0.10 | 153.610 | 152.997 | 153.997 | -5.66 | 2356.71 |
| 500 | 2024.12.18 07:52 | close | 153 | 0.10 | 153.610 | 153.024 | 154.024 | -7.42 | 2349.29 |
| 501 | 2024.12.18 07:52 | close | 152 | 0.10 | 153.610 | 153.052 | 154.052 | -9.24 | 2340.05 |
| 502 | 2024.12.19 01:30 | sell | 168 | 0.10 | 154.785 | 0.000 | 0.000 | ||
| 503 | 2024.12.19 01:30 | modify | 168 | 0.10 | 154.785 | 155.485 | 154.485 | ||
| 504 | 2024.12.19 01:32 | sell | 169 | 0.10 | 154.741 | 0.000 | 0.000 | ||
| 505 | 2024.12.19 01:32 | modify | 169 | 0.10 | 154.741 | 155.441 | 154.441 | ||
| 506 | 2024.12.19 01:32 | sell | 170 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 507 | 2024.12.19 01:32 | modify | 170 | 0.10 | 154.694 | 155.394 | 154.394 | ||
| 508 | 2024.12.19 01:32 | sell | 171 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 509 | 2024.12.19 01:32 | modify | 171 | 0.10 | 154.630 | 155.330 | 154.330 | ||
| 510 | 2024.12.19 01:34 | sell | 172 | 0.10 | 154.817 | 0.000 | 0.000 | ||
| 511 | 2024.12.19 01:34 | modify | 172 | 0.10 | 154.817 | 155.517 | 154.517 | ||
| 512 | 2024.12.19 01:43 | sell | 173 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 513 | 2024.12.19 01:43 | modify | 173 | 0.10 | 154.723 | 155.423 | 154.423 | ||
| 514 | 2024.12.19 01:57 | sell | 174 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 515 | 2024.12.19 01:57 | modify | 174 | 0.10 | 154.657 | 155.357 | 154.357 | ||
| 516 | 2024.12.19 02:00 | sell | 175 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 517 | 2024.12.19 02:00 | modify | 175 | 0.10 | 154.595 | 155.295 | 154.295 | ||
| 518 | 2024.12.19 02:00 | sell | 176 | 0.10 | 154.568 | 0.000 | 0.000 | ||
| 519 | 2024.12.19 02:00 | modify | 176 | 0.10 | 154.568 | 155.268 | 154.268 | ||
| 520 | 2024.12.19 02:02 | sell | 177 | 0.10 | 154.536 | 0.000 | 0.000 | ||
| 521 | 2024.12.19 02:02 | modify | 177 | 0.10 | 154.536 | 155.236 | 154.236 | ||
| 522 | 2024.12.19 02:19 | sell | 178 | 0.10 | 154.505 | 0.000 | 0.000 | ||
| 523 | 2024.12.19 02:19 | modify | 178 | 0.10 | 154.505 | 155.205 | 154.205 | ||
| 524 | 2024.12.19 02:20 | t/p | 172 | 0.10 | 154.517 | 155.517 | 154.517 | 19.41 | 2359.46 |
| 525 | 2024.12.19 02:20 | close | 178 | 0.10 | 154.509 | 155.205 | 154.205 | -0.26 | 2359.20 |
| 526 | 2024.12.19 02:20 | close | 177 | 0.10 | 154.509 | 155.236 | 154.236 | 1.75 | 2360.95 |
| 527 | 2024.12.19 02:20 | close | 176 | 0.10 | 154.509 | 155.268 | 154.268 | 3.82 | 2364.77 |
| 528 | 2024.12.19 02:20 | close | 175 | 0.10 | 154.509 | 155.295 | 154.295 | 5.57 | 2370.34 |
| 529 | 2024.12.19 02:20 | close | 174 | 0.10 | 154.509 | 155.357 | 154.357 | 9.58 | 2379.92 |
| 530 | 2024.12.19 02:20 | close | 173 | 0.10 | 154.509 | 155.423 | 154.423 | 13.85 | 2393.77 |
| 531 | 2024.12.19 02:20 | close | 171 | 0.10 | 154.509 | 155.330 | 154.330 | 7.83 | 2401.60 |
| 532 | 2024.12.19 02:20 | close | 170 | 0.10 | 154.509 | 155.394 | 154.394 | 11.97 | 2413.57 |
| 533 | 2024.12.19 02:20 | close | 169 | 0.10 | 154.509 | 155.441 | 154.441 | 15.02 | 2428.59 |
| 534 | 2024.12.19 02:20 | close | 168 | 0.10 | 154.509 | 155.485 | 154.485 | 17.86 | 2446.45 |
| 535 | 2024.12.20 01:30 | sell | 179 | 0.10 | 157.330 | 0.000 | 0.000 | ||
| 536 | 2024.12.20 01:30 | modify | 179 | 0.10 | 157.330 | 158.030 | 157.030 | ||
| 537 | 2024.12.20 01:30 | sell | 180 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 538 | 2024.12.20 01:30 | modify | 180 | 0.10 | 157.370 | 158.070 | 157.070 | ||
| 539 | 2024.12.20 01:31 | sell | 181 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 540 | 2024.12.20 01:31 | modify | 181 | 0.10 | 157.394 | 158.094 | 157.094 | ||
| 541 | 2024.12.20 01:32 | sell | 182 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 542 | 2024.12.20 01:32 | modify | 182 | 0.10 | 157.420 | 158.120 | 157.120 | ||
| 543 | 2024.12.20 01:33 | sell | 183 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 544 | 2024.12.20 01:33 | modify | 183 | 0.10 | 157.452 | 158.152 | 157.152 | ||
| 545 | 2024.12.20 01:39 | sell | 184 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 546 | 2024.12.20 01:39 | modify | 184 | 0.10 | 157.302 | 158.002 | 157.002 | ||
| 547 | 2024.12.20 01:40 | sell | 185 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 548 | 2024.12.20 01:40 | modify | 185 | 0.10 | 157.268 | 157.968 | 156.968 | ||
| 549 | 2024.12.20 01:40 | sell | 186 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 550 | 2024.12.20 01:40 | modify | 186 | 0.10 | 157.228 | 157.928 | 156.928 | ||
| 551 | 2024.12.20 02:14 | sell | 187 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 552 | 2024.12.20 02:14 | modify | 187 | 0.10 | 157.208 | 157.908 | 156.908 | ||
| 553 | 2024.12.20 02:15 | sell | 188 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 554 | 2024.12.20 02:15 | modify | 188 | 0.10 | 157.176 | 157.876 | 156.876 | ||
| 555 | 2024.12.20 02:16 | t/p | 183 | 0.10 | 157.152 | 158.152 | 157.152 | 19.09 | 2465.54 |
| 556 | 2024.12.20 02:16 | close | 188 | 0.10 | 157.148 | 157.876 | 156.876 | 1.78 | 2467.32 |
| 557 | 2024.12.20 02:16 | close | 187 | 0.10 | 157.148 | 157.908 | 156.908 | 3.82 | 2471.14 |
| 558 | 2024.12.20 02:16 | close | 186 | 0.10 | 157.148 | 157.928 | 156.928 | 5.09 | 2476.23 |
| 559 | 2024.12.20 02:16 | close | 185 | 0.10 | 157.148 | 157.968 | 156.968 | 7.64 | 2483.87 |
| 560 | 2024.12.20 02:16 | close | 184 | 0.10 | 157.148 | 158.002 | 157.002 | 9.80 | 2493.67 |
| 561 | 2024.12.20 02:16 | close | 182 | 0.10 | 157.148 | 158.120 | 157.120 | 17.31 | 2510.98 |
| 562 | 2024.12.20 02:16 | close | 181 | 0.10 | 157.148 | 158.094 | 157.094 | 15.65 | 2526.63 |
| 563 | 2024.12.20 02:16 | close | 180 | 0.10 | 157.148 | 158.070 | 157.070 | 14.13 | 2540.76 |
| 564 | 2024.12.20 02:16 | close | 179 | 0.10 | 157.148 | 158.030 | 157.030 | 11.58 | 2552.34 |
| 565 | 2024.12.23 01:30 | sell | 189 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 566 | 2024.12.23 01:30 | modify | 189 | 0.10 | 156.632 | 157.332 | 156.332 | ||
| 567 | 2024.12.23 01:30 | buy | 190 | 0.10 | 156.650 | 0.000 | 0.000 | ||
| 568 | 2024.12.23 01:30 | modify | 190 | 0.10 | 156.650 | 155.950 | 156.950 | ||
| 569 | 2024.12.23 01:30 | buy | 191 | 0.10 | 156.628 | 0.000 | 0.000 | ||
| 570 | 2024.12.23 01:30 | modify | 191 | 0.10 | 156.628 | 155.928 | 156.928 | ||
| 571 | 2024.12.23 01:31 | buy | 192 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 572 | 2024.12.23 01:31 | modify | 192 | 0.10 | 156.602 | 155.902 | 156.902 | ||
| 573 | 2024.12.23 01:34 | buy | 193 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 574 | 2024.12.23 01:34 | modify | 193 | 0.10 | 156.564 | 155.864 | 156.864 | ||
| 575 | 2024.12.23 01:34 | buy | 194 | 0.10 | 156.532 | 0.000 | 0.000 | ||
| 576 | 2024.12.23 01:34 | modify | 194 | 0.10 | 156.532 | 155.832 | 156.832 | ||
| 577 | 2024.12.23 01:45 | buy | 195 | 0.10 | 156.500 | 0.000 | 0.000 | ||
| 578 | 2024.12.23 01:45 | modify | 195 | 0.10 | 156.500 | 155.800 | 156.800 | ||
| 579 | 2024.12.23 01:46 | buy | 196 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 580 | 2024.12.23 01:46 | modify | 196 | 0.10 | 156.479 | 155.779 | 156.779 | ||
| 581 | 2024.12.23 01:46 | buy | 197 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 582 | 2024.12.23 01:46 | modify | 197 | 0.10 | 156.460 | 155.760 | 156.760 | ||
| 583 | 2024.12.23 01:47 | buy | 198 | 0.10 | 156.409 | 0.000 | 0.000 | ||
| 584 | 2024.12.23 01:47 | modify | 198 | 0.10 | 156.409 | 155.709 | 156.709 | ||
| 585 | 2024.12.23 01:47 | buy | 199 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 586 | 2024.12.23 01:47 | modify | 199 | 0.10 | 156.378 | 155.678 | 156.678 | ||
| 587 | 2024.12.23 03:19 | sell | 200 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 588 | 2024.12.23 03:19 | modify | 200 | 0.10 | 156.603 | 157.303 | 156.303 | ||
| 589 | 2024.12.23 04:01 | sell | 201 | 0.10 | 156.550 | 0.000 | 0.000 | ||
| 590 | 2024.12.23 04:01 | modify | 201 | 0.10 | 156.550 | 157.250 | 156.250 | ||
| 591 | 2024.12.23 04:04 | sell | 202 | 0.10 | 156.572 | 0.000 | 0.000 | ||
| 592 | 2024.12.23 04:04 | modify | 202 | 0.10 | 156.572 | 157.272 | 156.272 | ||
| 593 | 2024.12.23 07:07 | sell | 203 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 594 | 2024.12.23 07:07 | modify | 203 | 0.10 | 156.665 | 157.365 | 156.365 | ||
| 595 | 2024.12.23 07:09 | t/p | 199 | 0.10 | 156.678 | 155.678 | 156.678 | 19.14 | 2571.48 |
| 596 | 2024.12.23 07:10 | sell | 204 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 597 | 2024.12.23 07:10 | modify | 204 | 0.10 | 156.696 | 157.396 | 156.396 | ||
| 598 | 2024.12.23 07:11 | t/p | 198 | 0.10 | 156.709 | 155.709 | 156.709 | 19.15 | 2590.63 |
| 599 | 2024.12.23 07:11 | sell | 205 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 600 | 2024.12.23 07:11 | modify | 205 | 0.10 | 156.723 | 157.423 | 156.423 | ||
| 601 | 2024.12.23 07:12 | sell | 206 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 602 | 2024.12.23 07:12 | modify | 206 | 0.10 | 156.756 | 157.456 | 156.456 | ||
| 603 | 2024.12.23 07:13 | t/p | 197 | 0.10 | 156.760 | 155.760 | 156.760 | 19.14 | 2609.77 |
| 604 | 2024.12.23 07:17 | t/p | 196 | 0.10 | 156.779 | 155.779 | 156.779 | 19.14 | 2628.91 |
| 605 | 2024.12.23 07:17 | sell | 207 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 606 | 2024.12.23 07:17 | modify | 207 | 0.10 | 156.782 | 157.482 | 156.482 | ||
| 607 | 2024.12.23 07:56 | t/p | 195 | 0.10 | 156.800 | 155.800 | 156.800 | 19.14 | 2648.05 |
| 608 | 2024.12.23 08:04 | close | 207 | 0.10 | 156.686 | 157.482 | 156.482 | 6.13 | 2654.18 |
| 609 | 2024.12.23 08:04 | close | 206 | 0.10 | 156.686 | 157.456 | 156.456 | 4.47 | 2658.65 |
| 610 | 2024.12.23 08:04 | close | 205 | 0.10 | 156.686 | 157.423 | 156.423 | 2.36 | 2661.01 |
| 611 | 2024.12.23 08:04 | close | 204 | 0.10 | 156.686 | 157.396 | 156.396 | 0.64 | 2661.65 |
| 612 | 2024.12.23 08:04 | close | 203 | 0.10 | 156.686 | 157.365 | 156.365 | -1.34 | 2660.31 |
| 613 | 2024.12.23 08:04 | close | 202 | 0.10 | 156.686 | 157.272 | 156.272 | -7.28 | 2653.03 |
| 614 | 2024.12.23 08:04 | close | 201 | 0.10 | 156.686 | 157.250 | 156.250 | -8.68 | 2644.35 |
| 615 | 2024.12.23 08:04 | close | 200 | 0.10 | 156.686 | 157.303 | 156.303 | -5.30 | 2639.05 |
| 616 | 2024.12.23 08:04 | close | 194 | 0.10 | 156.656 | 155.832 | 156.832 | 7.92 | 2646.97 |
| 617 | 2024.12.23 08:04 | close | 193 | 0.10 | 156.656 | 155.864 | 156.864 | 5.87 | 2652.84 |
| 618 | 2024.12.23 08:04 | close | 192 | 0.10 | 156.656 | 155.902 | 156.902 | 3.45 | 2656.29 |
| 619 | 2024.12.23 08:04 | close | 191 | 0.10 | 156.656 | 155.928 | 156.928 | 1.79 | 2658.08 |
| 620 | 2024.12.23 08:04 | close | 190 | 0.10 | 156.656 | 155.950 | 156.950 | 0.38 | 2658.46 |
| 621 | 2024.12.23 08:04 | close | 189 | 0.10 | 156.686 | 157.332 | 156.332 | -3.45 | 2655.01 |
| 622 | 2024.12.24 01:30 | sell | 208 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 623 | 2024.12.24 01:30 | modify | 208 | 0.10 | 157.231 | 157.931 | 156.931 | ||
| 624 | 2024.12.24 01:30 | sell | 209 | 0.10 | 157.196 | 0.000 | 0.000 | ||
| 625 | 2024.12.24 01:30 | modify | 209 | 0.10 | 157.196 | 157.896 | 156.896 | ||
| 626 | 2024.12.24 01:31 | sell | 210 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 627 | 2024.12.24 01:31 | modify | 210 | 0.10 | 157.163 | 157.863 | 156.863 | ||
| 628 | 2024.12.24 01:31 | sell | 211 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 629 | 2024.12.24 01:31 | modify | 211 | 0.10 | 157.139 | 157.839 | 156.839 | ||
| 630 | 2024.12.24 01:48 | sell | 212 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 631 | 2024.12.24 01:48 | modify | 212 | 0.10 | 157.108 | 157.808 | 156.808 | ||
| 632 | 2024.12.24 01:49 | sell | 213 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 633 | 2024.12.24 01:49 | modify | 213 | 0.10 | 157.076 | 157.776 | 156.776 | ||
| 634 | 2024.12.24 03:44 | sell | 214 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 635 | 2024.12.24 03:44 | modify | 214 | 0.10 | 157.050 | 157.750 | 156.750 | ||
| 636 | 2024.12.24 04:07 | sell | 215 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 637 | 2024.12.24 04:07 | modify | 215 | 0.10 | 157.018 | 157.718 | 156.718 | ||
| 638 | 2024.12.24 04:08 | buy | 216 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 639 | 2024.12.24 04:08 | modify | 216 | 0.10 | 157.017 | 156.317 | 157.317 | ||
| 640 | 2024.12.24 04:15 | buy | 217 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 641 | 2024.12.24 04:15 | modify | 217 | 0.10 | 156.989 | 156.289 | 157.289 | ||
| 642 | 2024.12.24 05:01 | buy | 218 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 643 | 2024.12.24 05:01 | modify | 218 | 0.10 | 157.054 | 156.354 | 157.354 | ||
| 644 | 2024.12.24 05:12 | buy | 219 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 645 | 2024.12.24 05:12 | modify | 219 | 0.10 | 156.947 | 156.247 | 157.247 | ||
| 646 | 2024.12.24 05:52 | t/p | 208 | 0.10 | 156.931 | 157.931 | 156.931 | 19.11 | 2674.12 |
| 647 | 2024.12.24 05:52 | buy | 220 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 648 | 2024.12.24 05:52 | modify | 220 | 0.10 | 156.929 | 156.229 | 157.229 | ||
| 649 | 2024.12.24 07:02 | buy | 221 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 650 | 2024.12.24 07:02 | modify | 221 | 0.10 | 157.081 | 156.381 | 157.381 | ||
| 651 | 2024.12.24 08:14 | buy | 222 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 652 | 2024.12.24 08:14 | modify | 222 | 0.10 | 157.105 | 156.405 | 157.405 | ||
| 653 | 2024.12.24 10:00 | close | 222 | 0.10 | 157.091 | 156.405 | 157.405 | -0.89 | 2673.23 |
| 654 | 2024.12.24 10:00 | close | 221 | 0.10 | 157.091 | 156.381 | 157.381 | 0.64 | 2673.87 |
| 655 | 2024.12.24 10:00 | close | 220 | 0.10 | 157.091 | 156.229 | 157.229 | 10.31 | 2684.18 |
| 656 | 2024.12.24 10:00 | close | 219 | 0.10 | 157.091 | 156.247 | 157.247 | 9.17 | 2693.35 |
| 657 | 2024.12.24 10:00 | close | 218 | 0.10 | 157.091 | 156.354 | 157.354 | 2.36 | 2695.71 |
| 658 | 2024.12.24 10:00 | close | 217 | 0.10 | 157.091 | 156.289 | 157.289 | 6.49 | 2702.20 |
| 659 | 2024.12.24 10:00 | close | 216 | 0.10 | 157.091 | 156.317 | 157.317 | 4.71 | 2706.91 |
| 660 | 2024.12.24 10:00 | close | 215 | 0.10 | 157.121 | 157.718 | 156.718 | -6.56 | 2700.35 |
| 661 | 2024.12.24 10:00 | close | 214 | 0.10 | 157.121 | 157.750 | 156.750 | -4.52 | 2695.83 |
| 662 | 2024.12.24 10:00 | close | 213 | 0.10 | 157.121 | 157.776 | 156.776 | -2.86 | 2692.97 |
| 663 | 2024.12.24 10:00 | close | 212 | 0.10 | 157.121 | 157.808 | 156.808 | -0.83 | 2692.14 |
| 664 | 2024.12.24 10:00 | close | 211 | 0.10 | 157.121 | 157.839 | 156.839 | 1.15 | 2693.29 |
| 665 | 2024.12.24 10:00 | close | 210 | 0.10 | 157.121 | 157.863 | 156.863 | 2.67 | 2695.96 |
| 666 | 2024.12.24 10:00 | close | 209 | 0.10 | 157.121 | 157.896 | 156.896 | 4.77 | 2700.73 |
| 667 | 2024.12.25 01:30 | buy | 223 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 668 | 2024.12.25 01:30 | modify | 223 | 0.10 | 157.159 | 156.459 | 157.459 | ||
| 669 | 2024.12.25 01:34 | buy | 224 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 670 | 2024.12.25 01:34 | modify | 224 | 0.10 | 157.127 | 156.427 | 157.427 | ||
| 671 | 2024.12.25 01:35 | buy | 225 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 672 | 2024.12.25 01:35 | modify | 225 | 0.10 | 157.099 | 156.399 | 157.399 | ||
| 673 | 2024.12.25 01:36 | buy | 226 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 674 | 2024.12.25 01:36 | modify | 226 | 0.10 | 157.067 | 156.367 | 157.367 | ||
| 675 | 2024.12.25 02:08 | buy | 227 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 676 | 2024.12.25 02:08 | modify | 227 | 0.10 | 157.037 | 156.337 | 157.337 | ||
| 677 | 2024.12.25 03:53 | buy | 228 | 0.10 | 157.008 | 0.000 | 0.000 | ||
| 678 | 2024.12.25 03:53 | modify | 228 | 0.10 | 157.008 | 156.308 | 157.308 | ||
| 679 | 2024.12.25 04:11 | sell | 229 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 680 | 2024.12.25 04:11 | modify | 229 | 0.10 | 157.164 | 157.864 | 156.864 | ||
| 681 | 2024.12.25 04:26 | sell | 230 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 682 | 2024.12.25 04:26 | modify | 230 | 0.10 | 157.192 | 157.892 | 156.892 | ||
| 683 | 2024.12.25 04:33 | sell | 231 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 684 | 2024.12.25 04:33 | modify | 231 | 0.10 | 157.225 | 157.925 | 156.925 | ||
| 685 | 2024.12.25 04:36 | sell | 232 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 686 | 2024.12.25 04:36 | modify | 232 | 0.10 | 157.253 | 157.953 | 156.953 | ||
| 687 | 2024.12.25 04:37 | buy | 233 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 688 | 2024.12.25 04:37 | modify | 233 | 0.10 | 157.179 | 156.479 | 157.479 | ||
| 689 | 2024.12.25 04:42 | t/p | 228 | 0.10 | 157.308 | 156.308 | 157.308 | 19.07 | 2719.80 |
| 690 | 2024.12.25 04:42 | sell | 234 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 691 | 2024.12.25 04:42 | modify | 234 | 0.10 | 157.311 | 158.011 | 157.011 | ||
| 692 | 2024.12.25 04:44 | t/p | 227 | 0.10 | 157.337 | 156.337 | 157.337 | 19.07 | 2738.87 |
| 693 | 2024.12.25 04:44 | sell | 235 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 694 | 2024.12.25 04:44 | modify | 235 | 0.10 | 157.346 | 158.046 | 157.046 | ||
| 695 | 2024.12.25 04:44 | sell | 236 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 696 | 2024.12.25 04:44 | modify | 236 | 0.10 | 157.272 | 157.972 | 156.972 | ||
| 697 | 2024.12.25 07:36 | t/p | 235 | 0.10 | 157.046 | 158.046 | 157.046 | 19.11 | 2757.98 |
| 698 | 2024.12.25 07:36 | buy | 237 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 699 | 2024.12.25 07:36 | modify | 237 | 0.10 | 157.029 | 156.329 | 157.329 | ||
| 700 | 2024.12.25 07:47 | t/p | 234 | 0.10 | 157.011 | 158.011 | 157.011 | 19.11 | 2777.09 |
| 701 | 2024.12.25 07:47 | t/p | 236 | 0.10 | 156.972 | 157.972 | 156.972 | 19.11 | 2796.20 |
| 702 | 2024.12.25 07:47 | buy | 238 | 0.10 | 156.966 | 0.000 | 0.000 | ||
| 703 | 2024.12.25 07:47 | modify | 238 | 0.10 | 156.966 | 156.266 | 157.266 | ||
| 704 | 2024.12.25 07:48 | close | 238 | 0.10 | 157.046 | 156.266 | 157.266 | 5.09 | 2801.29 |
| 705 | 2024.12.25 07:48 | close | 237 | 0.10 | 157.046 | 156.329 | 157.329 | 1.08 | 2802.37 |
| 706 | 2024.12.25 07:48 | close | 233 | 0.10 | 157.046 | 156.479 | 157.479 | -8.47 | 2793.90 |
| 707 | 2024.12.25 07:48 | close | 232 | 0.10 | 157.076 | 157.953 | 156.953 | 11.27 | 2805.17 |
| 708 | 2024.12.25 07:48 | close | 231 | 0.10 | 157.076 | 157.925 | 156.925 | 9.49 | 2814.66 |
| 709 | 2024.12.25 07:48 | close | 230 | 0.10 | 157.076 | 157.892 | 156.892 | 7.38 | 2822.04 |
| 710 | 2024.12.25 07:48 | close | 229 | 0.10 | 157.076 | 157.864 | 156.864 | 5.60 | 2827.64 |
| 711 | 2024.12.25 07:48 | close | 226 | 0.10 | 157.046 | 156.367 | 157.367 | -1.34 | 2826.30 |
| 712 | 2024.12.25 07:48 | close | 225 | 0.10 | 157.046 | 156.399 | 157.399 | -3.37 | 2822.93 |
| 713 | 2024.12.25 07:48 | close | 224 | 0.10 | 157.046 | 156.427 | 157.427 | -5.16 | 2817.77 |
| 714 | 2024.12.25 07:48 | close | 223 | 0.10 | 157.046 | 156.459 | 157.459 | -7.20 | 2810.57 |
| 715 | 2024.12.26 01:30 | sell | 239 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 716 | 2024.12.26 01:30 | modify | 239 | 0.10 | 157.470 | 158.170 | 157.170 | ||
| 717 | 2024.12.26 01:36 | sell | 240 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 718 | 2024.12.26 01:36 | modify | 240 | 0.10 | 157.435 | 158.135 | 157.135 | ||
| 719 | 2024.12.26 01:49 | sell | 241 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 720 | 2024.12.26 01:49 | modify | 241 | 0.10 | 157.406 | 158.106 | 157.106 | ||
| 721 | 2024.12.26 01:51 | sell | 242 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 722 | 2024.12.26 01:51 | modify | 242 | 0.10 | 157.373 | 158.073 | 157.073 | ||
| 723 | 2024.12.26 03:16 | sell | 243 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 724 | 2024.12.26 03:16 | modify | 243 | 0.10 | 157.344 | 158.044 | 157.044 | ||
| 725 | 2024.12.26 05:56 | sell | 244 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 726 | 2024.12.26 05:56 | modify | 244 | 0.10 | 157.317 | 158.017 | 157.017 | ||
| 727 | 2024.12.26 10:00 | close | 244 | 0.10 | 157.460 | 158.017 | 157.017 | -9.08 | 2801.49 |
| 728 | 2024.12.26 10:00 | close | 243 | 0.10 | 157.460 | 158.044 | 157.044 | -7.37 | 2794.12 |
| 729 | 2024.12.26 10:00 | close | 242 | 0.10 | 157.460 | 158.073 | 157.073 | -5.53 | 2788.59 |
| 730 | 2024.12.26 10:00 | close | 241 | 0.10 | 157.460 | 158.106 | 157.106 | -3.43 | 2785.16 |
| 731 | 2024.12.26 10:00 | close | 240 | 0.10 | 157.460 | 158.135 | 157.135 | -1.59 | 2783.57 |
| 732 | 2024.12.26 10:00 | close | 239 | 0.10 | 157.460 | 158.170 | 157.170 | 0.64 | 2784.21 |
| 733 | 2024.12.27 01:30 | sell | 245 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 734 | 2024.12.27 01:30 | modify | 245 | 0.10 | 157.742 | 158.442 | 157.442 | ||
| 735 | 2024.12.27 01:32 | sell | 246 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 736 | 2024.12.27 01:32 | modify | 246 | 0.10 | 157.773 | 158.473 | 157.473 | ||
| 737 | 2024.12.27 01:45 | sell | 247 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 738 | 2024.12.27 01:45 | modify | 247 | 0.10 | 157.802 | 158.502 | 157.502 | ||
| 739 | 2024.12.27 01:47 | sell | 248 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 740 | 2024.12.27 01:47 | modify | 248 | 0.10 | 157.843 | 158.543 | 157.543 | ||
| 741 | 2024.12.27 01:48 | sell | 249 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 742 | 2024.12.27 01:48 | modify | 249 | 0.10 | 157.864 | 158.564 | 157.564 | ||
| 743 | 2024.12.27 02:00 | sell | 250 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 744 | 2024.12.27 02:00 | modify | 250 | 0.10 | 157.701 | 158.401 | 157.401 | ||
| 745 | 2024.12.27 02:00 | buy | 251 | 0.10 | 157.702 | 0.000 | 0.000 | ||
| 746 | 2024.12.27 02:00 | modify | 251 | 0.10 | 157.702 | 157.002 | 158.002 | ||
| 747 | 2024.12.27 02:09 | buy | 252 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 748 | 2024.12.27 02:09 | modify | 252 | 0.10 | 157.685 | 156.985 | 157.985 | ||
| 749 | 2024.12.27 02:10 | buy | 253 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 750 | 2024.12.27 02:10 | modify | 253 | 0.10 | 157.648 | 156.948 | 157.948 | ||
| 751 | 2024.12.27 02:10 | buy | 254 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 752 | 2024.12.27 02:10 | modify | 254 | 0.10 | 157.616 | 156.916 | 157.916 | ||
| 753 | 2024.12.27 02:15 | buy | 255 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 754 | 2024.12.27 02:15 | modify | 255 | 0.10 | 157.586 | 156.886 | 157.886 | ||
| 755 | 2024.12.27 02:15 | t/p | 249 | 0.10 | 157.564 | 158.564 | 157.564 | 19.04 | 2803.25 |
| 756 | 2024.12.27 02:15 | buy | 256 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 757 | 2024.12.27 02:15 | modify | 256 | 0.10 | 157.555 | 156.855 | 157.855 | ||
| 758 | 2024.12.27 02:16 | t/p | 248 | 0.10 | 157.543 | 158.543 | 157.543 | 19.04 | 2822.29 |
| 759 | 2024.12.27 03:14 | buy | 257 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 760 | 2024.12.27 03:14 | modify | 257 | 0.10 | 157.743 | 157.043 | 158.043 | ||
| 761 | 2024.12.27 05:46 | buy | 258 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 762 | 2024.12.27 05:46 | modify | 258 | 0.10 | 157.772 | 157.072 | 158.072 | ||
| 763 | 2024.12.27 06:49 | buy | 259 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 764 | 2024.12.27 06:49 | modify | 259 | 0.10 | 157.794 | 157.094 | 158.094 | ||
| 765 | 2024.12.27 07:56 | sell | 260 | 0.10 | 157.833 | 0.000 | 0.000 | ||
| 766 | 2024.12.27 07:56 | modify | 260 | 0.10 | 157.833 | 158.533 | 157.533 | ||
| 767 | 2024.12.27 07:57 | close | 260 | 0.10 | 157.882 | 158.533 | 157.533 | -3.10 | 2819.19 |
| 768 | 2024.12.27 07:57 | close | 259 | 0.10 | 157.852 | 157.094 | 158.094 | 3.67 | 2822.86 |
| 769 | 2024.12.27 07:57 | close | 258 | 0.10 | 157.852 | 157.072 | 158.072 | 5.07 | 2827.93 |
| 770 | 2024.12.27 07:57 | close | 257 | 0.10 | 157.852 | 157.043 | 158.043 | 6.91 | 2834.84 |
| 771 | 2024.12.27 07:57 | close | 256 | 0.10 | 157.852 | 156.855 | 157.855 | 18.82 | 2853.66 |
| 772 | 2024.12.27 07:57 | close | 255 | 0.10 | 157.852 | 156.886 | 157.886 | 16.85 | 2870.51 |
| 773 | 2024.12.27 07:57 | close | 254 | 0.10 | 157.852 | 156.916 | 157.916 | 14.95 | 2885.46 |
| 774 | 2024.12.27 07:57 | close | 253 | 0.10 | 157.852 | 156.948 | 157.948 | 12.92 | 2898.38 |
| 775 | 2024.12.27 07:57 | close | 252 | 0.10 | 157.852 | 156.985 | 157.985 | 10.58 | 2908.96 |
| 776 | 2024.12.27 07:57 | close | 251 | 0.10 | 157.852 | 157.002 | 158.002 | 9.50 | 2918.46 |
| 777 | 2024.12.27 07:57 | close | 250 | 0.10 | 157.882 | 158.401 | 157.401 | -11.46 | 2907.00 |
| 778 | 2024.12.27 07:57 | close | 247 | 0.10 | 157.882 | 158.502 | 157.502 | -5.07 | 2901.93 |
| 779 | 2024.12.27 07:57 | close | 246 | 0.10 | 157.882 | 158.473 | 157.473 | -6.90 | 2895.03 |
| 780 | 2024.12.27 07:57 | close | 245 | 0.10 | 157.882 | 158.442 | 157.442 | -8.87 | 2886.16 |
| 781 | 2024.12.30 01:30 | sell | 261 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 782 | 2024.12.30 01:30 | modify | 261 | 0.10 | 157.808 | 158.508 | 157.508 | ||
| 783 | 2024.12.30 01:36 | sell | 262 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 784 | 2024.12.30 01:36 | modify | 262 | 0.10 | 157.773 | 158.473 | 157.473 | ||
| 785 | 2024.12.30 01:37 | buy | 263 | 0.10 | 157.778 | 0.000 | 0.000 | ||
| 786 | 2024.12.30 01:37 | modify | 263 | 0.10 | 157.778 | 157.078 | 158.078 | ||
| 787 | 2024.12.30 02:00 | buy | 264 | 0.10 | 157.801 | 0.000 | 0.000 | ||
| 788 | 2024.12.30 02:00 | modify | 264 | 0.10 | 157.801 | 157.101 | 158.101 | ||
| 789 | 2024.12.30 02:11 | buy | 265 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 790 | 2024.12.30 02:11 | modify | 265 | 0.10 | 157.742 | 157.042 | 158.042 | ||
| 791 | 2024.12.30 03:03 | sell | 266 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 792 | 2024.12.30 03:03 | modify | 266 | 0.10 | 157.843 | 158.543 | 157.543 | ||
| 793 | 2024.12.30 05:27 | sell | 267 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 794 | 2024.12.30 05:27 | modify | 267 | 0.10 | 157.873 | 158.573 | 157.573 | ||
| 795 | 2024.12.30 05:36 | sell | 268 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 796 | 2024.12.30 05:36 | modify | 268 | 0.10 | 157.899 | 158.599 | 157.599 | ||
| 797 | 2024.12.30 05:53 | sell | 269 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 798 | 2024.12.30 05:53 | modify | 269 | 0.10 | 157.929 | 158.629 | 157.629 | ||
| 799 | 2024.12.30 05:55 | sell | 270 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 800 | 2024.12.30 05:55 | modify | 270 | 0.10 | 157.963 | 158.663 | 157.663 | ||
| 801 | 2024.12.30 06:10 | sell | 271 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 802 | 2024.12.30 06:10 | modify | 271 | 0.10 | 158.031 | 158.731 | 157.731 | ||
| 803 | 2024.12.30 06:10 | t/p | 265 | 0.10 | 158.042 | 157.042 | 158.042 | 18.98 | 2905.14 |
| 804 | 2024.12.30 06:10 | sell | 272 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 805 | 2024.12.30 06:10 | modify | 272 | 0.10 | 158.053 | 158.753 | 157.753 | ||
| 806 | 2024.12.30 06:15 | sell | 273 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 807 | 2024.12.30 06:15 | modify | 273 | 0.10 | 157.985 | 158.685 | 157.685 | ||
| 808 | 2024.12.30 10:00 | close | 273 | 0.10 | 157.905 | 158.685 | 157.685 | 5.07 | 2910.21 |
| 809 | 2024.12.30 10:00 | close | 272 | 0.10 | 157.905 | 158.753 | 157.753 | 9.37 | 2919.58 |
| 810 | 2024.12.30 10:00 | close | 271 | 0.10 | 157.905 | 158.731 | 157.731 | 7.98 | 2927.56 |
| 811 | 2024.12.30 10:00 | close | 270 | 0.10 | 157.905 | 158.663 | 157.663 | 3.67 | 2931.23 |
| 812 | 2024.12.30 10:00 | close | 269 | 0.10 | 157.905 | 158.629 | 157.629 | 1.52 | 2932.75 |
| 813 | 2024.12.30 10:00 | close | 268 | 0.10 | 157.905 | 158.599 | 157.599 | -0.38 | 2932.37 |
| 814 | 2024.12.30 10:00 | close | 267 | 0.10 | 157.905 | 158.573 | 157.573 | -2.03 | 2930.34 |
| 815 | 2024.12.30 10:00 | close | 266 | 0.10 | 157.905 | 158.543 | 157.543 | -3.93 | 2926.41 |
| 816 | 2024.12.30 10:00 | close | 264 | 0.10 | 157.875 | 157.101 | 158.101 | 4.69 | 2931.10 |
| 817 | 2024.12.30 10:00 | close | 263 | 0.10 | 157.875 | 157.078 | 158.078 | 6.14 | 2937.24 |
| 818 | 2024.12.30 10:00 | close | 262 | 0.10 | 157.905 | 158.473 | 157.473 | -8.36 | 2928.88 |
| 819 | 2024.12.30 10:00 | close | 261 | 0.10 | 157.905 | 158.508 | 157.508 | -6.14 | 2922.74 |
| 820 | 2024.12.31 01:30 | buy | 274 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 821 | 2024.12.31 01:30 | modify | 274 | 0.10 | 156.464 | 155.764 | 156.764 | ||
| 822 | 2024.12.31 01:30 | buy | 275 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 823 | 2024.12.31 01:30 | modify | 275 | 0.10 | 156.420 | 155.720 | 156.720 | ||
| 824 | 2024.12.31 01:30 | buy | 276 | 0.10 | 156.393 | 0.000 | 0.000 | ||
| 825 | 2024.12.31 01:30 | modify | 276 | 0.10 | 156.393 | 155.693 | 156.693 | ||
| 826 | 2024.12.31 01:34 | buy | 277 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 827 | 2024.12.31 01:34 | modify | 277 | 0.10 | 156.499 | 155.799 | 156.799 | ||
| 828 | 2024.12.31 01:35 | buy | 278 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 829 | 2024.12.31 01:35 | modify | 278 | 0.10 | 156.524 | 155.824 | 156.824 | ||
| 830 | 2024.12.31 03:01 | buy | 279 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 831 | 2024.12.31 03:01 | modify | 279 | 0.10 | 156.365 | 155.665 | 156.665 | ||
| 832 | 2024.12.31 04:39 | buy | 280 | 0.10 | 156.344 | 0.000 | 0.000 | ||
| 833 | 2024.12.31 04:39 | modify | 280 | 0.10 | 156.344 | 155.644 | 156.644 | ||
| 834 | 2024.12.31 04:41 | buy | 281 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 835 | 2024.12.31 04:41 | modify | 281 | 0.10 | 156.312 | 155.612 | 156.612 | ||
| 836 | 2024.12.31 04:42 | buy | 282 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 837 | 2024.12.31 04:42 | modify | 282 | 0.10 | 156.277 | 155.577 | 156.577 | ||
| 838 | 2024.12.31 04:46 | buy | 283 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 839 | 2024.12.31 04:46 | modify | 283 | 0.10 | 156.244 | 155.544 | 156.544 | ||
| 840 | 2024.12.31 04:49 | buy | 284 | 0.10 | 156.223 | 0.000 | 0.000 | ||
| 841 | 2024.12.31 04:49 | modify | 284 | 0.10 | 156.223 | 155.523 | 156.523 | ||
| 842 | 2024.12.31 04:49 | buy | 285 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 843 | 2024.12.31 04:49 | modify | 285 | 0.10 | 156.191 | 155.491 | 156.491 | ||
| 844 | 2024.12.31 05:31 | buy | 286 | 0.10 | 156.164 | 0.000 | 0.000 | ||
| 845 | 2024.12.31 05:31 | modify | 286 | 0.10 | 156.164 | 155.464 | 156.464 | ||
| 846 | 2024.12.31 07:35 | buy | 287 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 847 | 2024.12.31 07:35 | modify | 287 | 0.10 | 156.133 | 155.433 | 156.433 | ||
| 848 | 2024.12.31 07:35 | buy | 288 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 849 | 2024.12.31 07:35 | modify | 288 | 0.10 | 156.091 | 155.391 | 156.391 | ||
| 850 | 2024.12.31 08:24 | buy | 289 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 851 | 2024.12.31 08:24 | modify | 289 | 0.10 | 156.071 | 155.371 | 156.371 | ||
| 852 | 2024.12.31 09:32 | t/p | 289 | 0.10 | 156.371 | 155.371 | 156.371 | 19.19 | 2941.93 |
| 853 | 2024.12.31 09:36 | t/p | 288 | 0.10 | 156.391 | 155.391 | 156.391 | 19.18 | 2961.11 |
| 854 | 2024.12.31 09:36 | close | 287 | 0.10 | 156.403 | 155.433 | 156.433 | 17.26 | 2978.37 |
| 855 | 2024.12.31 09:36 | close | 286 | 0.10 | 156.403 | 155.464 | 156.464 | 15.28 | 2993.65 |
| 856 | 2024.12.31 09:36 | close | 285 | 0.10 | 156.403 | 155.491 | 156.491 | 13.55 | 3007.20 |
| 857 | 2024.12.31 09:36 | close | 284 | 0.10 | 156.403 | 155.523 | 156.523 | 11.51 | 3018.71 |
| 858 | 2024.12.31 09:36 | close | 283 | 0.10 | 156.403 | 155.544 | 156.544 | 10.17 | 3028.88 |
| 859 | 2024.12.31 09:36 | close | 282 | 0.10 | 156.403 | 155.577 | 156.577 | 8.06 | 3036.94 |
| 860 | 2024.12.31 09:36 | close | 281 | 0.10 | 156.403 | 155.612 | 156.612 | 5.82 | 3042.76 |
| 861 | 2024.12.31 09:36 | close | 280 | 0.10 | 156.403 | 155.644 | 156.644 | 3.77 | 3046.53 |
| 862 | 2024.12.31 09:36 | close | 279 | 0.10 | 156.403 | 155.665 | 156.665 | 2.43 | 3048.96 |
| 863 | 2024.12.31 09:36 | close | 278 | 0.10 | 156.403 | 155.824 | 156.824 | -7.74 | 3041.22 |
| 864 | 2024.12.31 09:36 | close | 277 | 0.10 | 156.403 | 155.799 | 156.799 | -6.14 | 3035.08 |
| 865 | 2024.12.31 09:36 | close | 276 | 0.10 | 156.403 | 155.693 | 156.693 | 0.64 | 3035.72 |
| 866 | 2024.12.31 09:36 | close | 275 | 0.10 | 156.403 | 155.720 | 156.720 | -1.09 | 3034.63 |
| 867 | 2024.12.31 09:36 | close | 274 | 0.10 | 156.403 | 155.764 | 156.764 | -3.90 | 3030.73 |